37,693.92 | -766.16 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.39% | -0.11% | 0.76% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,025 | 937 | 957 | -6 | -0.6 | 20,598,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 1,010 | 837 | 963 | +104 | +12.1 | 59,749,400 | |
875 | 924 | 839 | 859 | -10 | -1.2 | 58,020,500 | |
1,030 | 1,033 | 826 | 869 | -157 | -15.3 | 62,909,600 | |
1,080 | 1,122 | 735 | 1,026 | -73 | -6.6 | 57,989,600 | |
856 | 1,162 | 850 | 1,099 | +228 | +26.2 | 55,003,500 | |
965 | 1,219 | 794 | 871 | -87 | -9.1 | 67,794,200 | |
820 | 962 | 767 | 958 | +142 | +17.4 | 91,432,900 | |
566 | 819 | 523 | 816 | +250 | +44.2 | 91,237,100 | |
550 | 590 | 441 | 566 | +17 | +3.1 | 66,898,900 | |
356 | 575 | 312 | 549 | +195 | +55.1 | 46,751,800 | |
283 | 357 | 280 | 354 | +76 | +27.3 | 57,789,100 | |
398 | 410 | 265 | 278 | -104 | -27.2 | 40,692,400 | |
345 | 443 | 211 | 382 | +45 | +13.4 | 19,432,500 | |
490 | 545 | 323 | 337 | -153 | -31.2 | 6,624,000 | |
469 | 516 | 295 | 490 | +20 | +4.3 | 8,588,000 | |
459 | 637 | 372 | 470 | +11 | +2.4 | 11,452,000 | |
509 | 525 | 372 | 459 | -47 | -9.3 | 11,958,000 | |
818 | 951 | 380 | 506 | -315 | -38.4 | 35,707,000 | |
413 | 848 | 389 | 821 | +413 | +101.2 | 16,981,000 | |
436 | 480 | 363 | 408 | -33 | -7.5 | 8,388,000 | |
465 | 512 | 400 | 441 | -22 | -4.8 | 6,111,000 | |
450 | 525 | 397 | 463 | +33 | +7.7 | 11,729,000 | |
610 | 830 | 403 | 430 | -175 | -28.9 | 8,822,000 | |
555 | 1,390 | 530 | 605 | +25 | +4.3 | 39,980,000 | |
548 | 600 | 501 | 580 | +32 | +5.8 | 4,075,000 | |
500 | 609 | 495 | 548 | +48 | +9.6 | 2,807,000 | |
700 | 720 | 485 | 500 | -203 | -28.9 | 5,008,000 | |
700 | 799 | 650 | 703 | +4 | +0.6 | 10,968,000 | |
725 | 740 | 493 | 699 | -31 | -4.2 | 10,310,000 |