37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 953 | 937 | 944 | -9 | -0.9 | 307,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 875 | 868 | 871 | +4 | +0.5 | 224,300 | |
871 | 871 | 857 | 867 | -14 | -1.6 | 372,700 | |
882 | 882 | 875 | 881 | -6 | -0.7 | 221,100 | |
891 | 891 | 884 | 887 | -6 | -0.7 | 410,300 | |
888 | 893 | 886 | 893 | +7 | +0.8 | 262,600 | |
883 | 887 | 882 | 886 | +4 | +0.5 | 165,500 | |
879 | 884 | 879 | 882 | +2 | +0.2 | 180,200 | |
877 | 881 | 874 | 880 | +3 | +0.3 | 178,600 | |
877 | 880 | 874 | 877 | +4 | +0.5 | 336,300 | |
876 | 876 | 871 | 873 | -1 | -0.1 | 122,900 | |
874 | 877 | 870 | 874 | -3 | -0.3 | 164,300 | |
878 | 881 | 874 | 877 | +1 | +0.1 | 216,100 | |
870 | 878 | 870 | 876 | +9 | +1.0 | 206,700 | |
861 | 868 | 861 | 867 | +7 | +0.8 | 247,400 | |
859 | 861 | 856 | 860 | -1 | -0.1 | 194,700 | |
861 | 865 | 860 | 861 | -1 | -0.1 | 134,800 | |
862 | 865 | 860 | 862 | +4 | +0.5 | 105,300 | |
860 | 862 | 858 | 858 | 0 | 0.0 | 116,000 | |
860 | 861 | 857 | 858 | +2 | +0.2 | 120,000 | |
858 | 861 | 856 | 856 | -3 | -0.3 | 94,000 | |
859 | 861 | 858 | 859 | +4 | +0.5 | 91,000 | |
856 | 857 | 850 | 855 | +2 | +0.2 | 157,300 | |
853 | 858 | 853 | 853 | -2 | -0.2 | 142,800 | |
855 | 856 | 853 | 855 | -1 | -0.1 | 96,600 | |
856 | 859 | 854 | 856 | -1 | -0.1 | 86,900 | |
860 | 862 | 855 | 857 | +1 | +0.1 | 132,000 | |
856 | 859 | 854 | 856 | +5 | +0.6 | 117,200 | |
858 | 858 | 848 | 851 | -7 | -0.8 | 232,700 | |
862 | 862 | 857 | 858 | -2 | -0.2 | 124,600 | |
866 | 868 | 860 | 860 | - | - | 133,200 |