38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 956 | 958 | -5 | -0.5 | 256,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 973 | 961 | 968 | +2 | +0.2 | 262,100 | |
975 | 977 | 960 | 966 | -11 | -1.1 | 336,200 | |
986 | 994 | 975 | 977 | -7 | -0.7 | 277,400 | |
983 | 1,010 | 981 | 984 | +8 | +0.8 | 575,300 | |
987 | 989 | 972 | 976 | -9 | -0.9 | 249,800 | |
979 | 985 | 974 | 985 | +12 | +1.2 | 373,400 | |
956 | 973 | 955 | 973 | +17 | +1.8 | 358,800 | |
954 | 962 | 949 | 956 | +2 | +0.2 | 1,214,300 | |
950 | 957 | 949 | 954 | +8 | +0.8 | 320,200 | |
944 | 953 | 944 | 946 | +3 | +0.3 | 219,600 | |
947 | 949 | 943 | 943 | -1 | -0.1 | 202,300 | |
945 | 946 | 935 | 944 | -3 | -0.3 | 175,400 | |
950 | 953 | 944 | 947 | +6 | +0.6 | 263,100 | |
944 | 950 | 941 | 941 | -4 | -0.4 | 396,700 | |
940 | 946 | 939 | 945 | +4 | +0.4 | 179,400 | |
943 | 945 | 937 | 941 | -1 | -0.1 | 146,600 | |
939 | 944 | 935 | 942 | +5 | +0.5 | 189,700 | |
939 | 945 | 933 | 937 | -3 | -0.3 | 197,200 | |
945 | 945 | 936 | 940 | -2 | -0.2 | 225,600 | |
938 | 943 | 934 | 942 | +7 | +0.7 | 262,400 | |
934 | 938 | 929 | 935 | -1 | -0.1 | 252,700 | |
927 | 937 | 925 | 936 | +9 | +1.0 | 294,600 | |
926 | 930 | 924 | 927 | +3 | +0.3 | 202,800 | |
915 | 926 | 915 | 924 | +9 | +1.0 | 350,700 | |
917 | 924 | 912 | 915 | -4 | -0.4 | 317,200 | |
926 | 930 | 919 | 919 | -6 | -0.6 | 244,300 | |
930 | 936 | 924 | 925 | -1 | -0.1 | 301,400 | |
933 | 933 | 921 | 926 | -3 | -0.3 | 281,800 | |
932 | 938 | 925 | 929 | -28 | -2.9 | 776,600 | |
946 | 957 | 941 | 957 | +5 | +0.5 | 1,364,100 |