37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 937 | 944 | -44 | -4.5 | 4,025,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 983 | 988 | -31 | -3.0 | 8,367,200 | |
995 | 1,025 | 988 | 1,019 | +24 | +2.4 | 3,846,100 | |
963 | 1,006 | 956 | 995 | +32 | +3.3 | 3,569,500 | |
947 | 974 | 936 | 963 | +22 | +2.3 | 3,700,300 | |
979 | 1,010 | 937 | 941 | -32 | -3.3 | 4,612,500 | |
930 | 973 | 912 | 973 | +47 | +5.1 | 6,315,000 | |
944 | 957 | 921 | 926 | -19 | -2.0 | 10,575,700 | |
908 | 948 | 882 | 945 | +39 | +4.3 | 5,840,400 | |
905 | 912 | 884 | 906 | +5 | +0.6 | 3,157,600 | |
869 | 906 | 862 | 901 | +31 | +3.6 | 4,441,800 | |
885 | 896 | 860 | 870 | -13 | -1.5 | 4,022,200 | |
873 | 884 | 851 | 883 | +10 | +1.1 | 3,388,700 | |
874 | 893 | 857 | 873 | -4 | -0.5 | 7,440,100 | |
866 | 881 | 848 | 877 | +11 | +1.3 | 2,749,300 | |
858 | 867 | 837 | 866 | +7 | +0.8 | 3,505,800 | |
880 | 887 | 847 | 859 | -17 | -1.9 | 5,598,700 | |
887 | 914 | 866 | 876 | -12 | -1.4 | 4,690,900 | |
862 | 899 | 851 | 888 | +17 | +2.0 | 4,510,000 | |
885 | 895 | 851 | 871 | -19 | -2.1 | 9,123,800 | |
890 | 899 | 866 | 890 | +3 | +0.3 | 4,103,100 | |
887 | 908 | 868 | 887 | 0 | 0.0 | 3,356,300 | |
876 | 887 | 851 | 887 | +8 | +0.9 | 4,419,500 | |
872 | 890 | 852 | 879 | +5 | +0.6 | 4,540,600 | |
858 | 877 | 851 | 874 | +12 | +1.4 | 3,334,800 | |
921 | 924 | 861 | 862 | -51 | -5.6 | 7,101,200 | |
884 | 918 | 880 | 913 | +35 | +4.0 | 3,228,800 | |
875 | 887 | 839 | 878 | +9 | +1.0 | 4,012,800 | |
827 | 872 | 826 | 869 | +43 | +5.2 | 4,095,900 | |
872 | 886 | 826 | 826 | -38 | -4.4 | 4,160,700 |