37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 962 | 951 | 959 | +3 | +0.3 | 283,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 973 | 958 | 962 | -7 | -0.7 | 189,800 | |
974 | 974 | 963 | 969 | -1 | -0.1 | 158,300 | |
959 | 970 | 957 | 970 | +13 | +1.4 | 234,600 | |
958 | 961 | 954 | 957 | +1 | +0.1 | 334,200 | |
951 | 958 | 950 | 956 | +2 | +0.2 | 178,400 | |
947 | 956 | 942 | 954 | +11 | +1.2 | 215,900 | |
942 | 947 | 941 | 943 | -1 | -0.1 | 169,100 | |
951 | 952 | 940 | 944 | -7 | -0.7 | 177,400 | |
947 | 953 | 946 | 951 | +10 | +1.1 | 194,900 | |
944 | 945 | 937 | 941 | -4 | -0.4 | 508,500 | |
945 | 950 | 942 | 945 | -5 | -0.5 | 136,100 | |
950 | 953 | 945 | 950 | +1 | +0.1 | 125,500 | |
950 | 954 | 942 | 949 | -1 | -0.1 | 167,500 | |
955 | 956 | 947 | 950 | -1 | -0.1 | 110,000 | |
959 | 962 | 951 | 951 | -9 | -0.9 | 132,300 | |
961 | 963 | 950 | 960 | -1 | -0.1 | 212,100 | |
972 | 977 | 961 | 961 | -12 | -1.2 | 211,100 | |
964 | 974 | 963 | 973 | +11 | +1.1 | 148,400 | |
964 | 968 | 961 | 962 | -6 | -0.6 | 149,600 | |
985 | 987 | 968 | 968 | -13 | -1.3 | 162,100 | |
983 | 986 | 977 | 981 | -1 | -0.1 | 146,000 | |
984 | 988 | 977 | 982 | +4 | +0.4 | 158,400 | |
974 | 980 | 967 | 978 | +10 | +1.0 | 170,700 | |
967 | 973 | 961 | 968 | +2 | +0.2 | 262,100 | |
975 | 977 | 960 | 966 | -11 | -1.1 | 336,200 | |
986 | 994 | 975 | 977 | -7 | -0.7 | 277,400 | |
983 | 1,010 | 981 | 984 | +8 | +0.8 | 575,300 | |
987 | 989 | 972 | 976 | -9 | -0.9 | 249,800 | |
979 | 985 | 974 | 985 | +12 | +1.2 | 373,400 | |
956 | 973 | 955 | 973 | +17 | +1.8 | 358,800 |