38,079.70 | +117.90 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.23% | -0.12% | 0.09% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 956 | 945 | 953 | +6 | +0.6 | 222,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 881 | 873 | 876 | 0 | 0.0 | 191,400 | |
881 | 884 | 875 | 876 | -7 | -0.8 | 207,100 | |
879 | 884 | 878 | 883 | +6 | +0.7 | 144,100 | |
875 | 879 | 873 | 877 | +2 | +0.2 | 128,100 | |
873 | 876 | 870 | 875 | +2 | +0.2 | 136,300 | |
868 | 873 | 866 | 873 | 0 | 0.0 | 130,600 | |
869 | 874 | 868 | 873 | +5 | +0.6 | 152,600 | |
872 | 873 | 866 | 868 | 0 | 0.0 | 132,400 | |
860 | 869 | 860 | 868 | +6 | +0.7 | 222,400 | |
862 | 865 | 861 | 862 | +1 | +0.1 | 127,600 | |
855 | 864 | 855 | 861 | +9 | +1.1 | 191,600 | |
852 | 855 | 851 | 852 | 0 | 0.0 | 170,500 | |
857 | 859 | 852 | 852 | -3 | -0.4 | 147,700 | |
855 | 857 | 853 | 855 | -2 | -0.2 | 168,000 | |
855 | 860 | 853 | 857 | -3 | -0.3 | 215,600 | |
868 | 868 | 860 | 860 | -12 | -1.4 | 180,400 | |
872 | 874 | 869 | 872 | 0 | 0.0 | 225,300 | |
873 | 875 | 868 | 872 | -1 | -0.1 | 184,300 | |
869 | 877 | 869 | 873 | +5 | +0.6 | 299,000 | |
868 | 870 | 863 | 868 | -22 | -2.5 | 483,500 | |
877 | 890 | 876 | 890 | +14 | +1.6 | 768,200 | |
884 | 884 | 874 | 876 | -4 | -0.5 | 437,900 | |
875 | 884 | 874 | 880 | +9 | +1.0 | 503,200 | |
871 | 872 | 866 | 871 | +1 | +0.1 | 819,900 | |
866 | 872 | 865 | 870 | +1 | +0.1 | 247,100 | |
869 | 871 | 866 | 869 | +6 | +0.7 | 290,800 | |
867 | 870 | 862 | 863 | -6 | -0.7 | 233,600 | |
867 | 872 | 866 | 869 | +2 | +0.2 | 431,400 | |
861 | 867 | 859 | 867 | -4 | -0.5 | 286,700 | |
869 | 875 | 868 | 871 | +4 | +0.5 | 224,300 |