38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | +1.6 | 812 | 65,700 | 600 | 12,300 | 20.50 | |
810 | +2.9 | 799 | 63,200 | 1,000 | 12,300 | 12.30 | |
787 | +10.1 | 755 | 68,000 | 200 | 9,600 | 48.00 | |
715 | -20.0 | 779 | 102,600 | 1,000 | 9,600 | 9.60 | |
894 | +23.7 | 822 | 172,700 | 25,800 | 9,000 | 0.35 | |
723 | +14.8 | 669 | 90,900 | 24,000 | 11,000 | 0.46 | |
630 | -17.0 | 656 | 216,600 | 23,000 | 10,000 | 0.43 | |
759 | -0.8 | 784 | 122,400 | 21,200 | 11,700 | 0.55 | |
765 | -13.7 | 828 | 141,400 | 15,900 | 12,000 | 0.75 | |
886 | -3.1 | 890 | 49,400 | 3,500 | 12,000 | 3.43 | |
914 | -1.0 | 908 | 32,600 | 600 | 9,500 | 15.83 | |
923 | +2.6 | 908 | 52,000 | 600 | 8,500 | 14.17 | |
900 | -2.8 | 908 | 83,000 | 3,500 | 9,500 | 2.71 | |
926 | +1.5 | 927 | 58,000 | 0 | 7,000 | - | |
912 | -1.0 | 914 | 29,700 | 200 | 5,900 | 29.50 | |
921 | -0.6 | 919 | 60,500 | 200 | 5,300 | 26.50 | |
927 | +0.2 | 928 | 7,900 | - | - | - | |
925 | +1.4 | 915 | 53,600 | 0 | 6,100 | - | |
912 | -0.3 | 913 | 70,700 | 0 | 7,900 | - | |
915 | +2.7 | 906 | 63,800 | 0 | 7,600 | - | |
891 | +1.2 | 885 | 42,100 | 0 | 7,200 | - | |
880 | -0.9 | 882 | 92,100 | 0 | 7,700 | - | |
888 | -2.0 | 885 | 52,500 | 1,000 | 10,200 | 10.20 | |
906 | -0.1 | 905 | 57,000 | 0 | 6,000 | - | |
907 | +0.9 | 908 | 80,900 | 0 | 10,100 | - | |
899 | +2.2 | 889 | 124,800 | 100 | 11,400 | 114 | |
880 | +2.1 | 872 | 60,700 | 2,100 | 19,100 | 9.10 | |
862 | +2.5 | 857 | 70,200 | 2,300 | 19,400 | 8.43 | |
841 | -0.2 | 844 | 65,700 | 2,400 | 18,900 | 7.88 | |
843 | -3.1 | 861 | 145,900 | 3,900 | 19,900 | 5.10 |