38,236.07 | -37.98 | 154.26 | -3.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | -0.1 | 928 | 82,100 | 3,900 | 9,700 | 2.49 | |
932 | -1.9 | 957 | 97,100 | 4,300 | 8,600 | 2.00 | |
950 | +4.5 | 934 | 63,700 | 5,700 | 8,600 | 1.51 | |
909 | -0.9 | 914 | 53,500 | 5,600 | 8,800 | 1.57 | |
917 | +1.8 | 918 | 58,000 | 6,200 | 10,300 | 1.66 | |
901 | -5.9 | 929 | 60,900 | 8,600 | 9,000 | 1.05 | |
957 | +3.3 | 956 | 103,800 | 9,800 | 6,500 | 0.66 | |
926 | -8.0 | 1,006 | 534,900 | 35,100 | 7,900 | 0.23 | |
1,007 | +0.2 | 1,001 | 305,000 | 792,600 | 37,100 | 0.05 | |
1,005 | +1.6 | 989 | 241,300 | 682,100 | 66,700 | 0.10 | |
989 | +2.0 | 988 | 292,700 | 645,400 | 28,800 | 0.04 | |
970 | +0.4 | 981 | 248,200 | 569,500 | 28,000 | 0.05 | |
966 | +2.9 | 966 | 134,300 | 451,300 | 23,700 | 0.05 | |
939 | -2.4 | 936 | 135,400 | 421,000 | 27,900 | 0.07 | |
962 | +3.8 | 959 | 93,300 | 378,800 | 21,900 | 0.06 | |
927 | +6.6 | 907 | 168,200 | 353,100 | 22,000 | 0.06 | |
870 | -8.8 | 926 | 139,500 | 251,800 | 16,300 | 0.06 | |
954 | +1.4 | 957 | 70,800 | 194,300 | 17,300 | 0.09 | |
941 | +4.6 | 947 | 143,900 | 184,300 | 15,100 | 0.08 | |
900 | -1.9 | 926 | 139,300 | 144,700 | 11,900 | 0.08 | |
917 | -3.5 | 932 | 97,000 | 57,500 | 10,800 | 0.19 | |
950 | +4.6 | 934 | 106,500 | 25,800 | 12,600 | 0.49 | |
908 | +3.2 | 904 | 52,900 | 19,700 | 11,500 | 0.58 | |
880 | -1.9 | 893 | 64,300 | 11,400 | 10,700 | 0.94 | |
897 | -0.4 | 896 | 45,100 | 5,400 | 11,200 | 2.07 | |
901 | +3.4 | 899 | 99,500 | 3,800 | 11,000 | 2.89 | |
871 | +3.8 | 860 | 56,400 | 1,800 | 12,200 | 6.78 | |
839 | +0.8 | 847 | 34,900 | 1,300 | 11,000 | 8.46 | |
832 | +0.4 | 828 | 17,000 | - | - | - | |
829 | +0.7 | 824 | 48,200 | 600 | 10,800 | 18.00 |