38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +2.4 | 835 | 58,000 | 1,100 | 19,400 | 17.64 | |
822 | +1.2 | 814 | 37,700 | 0 | 17,900 | - | |
812 | +1.5 | 817 | 45,500 | 300 | 18,400 | 61.33 | |
800 | -4.3 | 812 | 104,700 | 2,700 | 19,500 | 7.22 | |
836 | +11.2 | 804 | 120,000 | 6,100 | 17,700 | 2.90 | |
752 | +1.6 | 752 | 32,300 | 0 | 14,900 | - | |
740 | +2.9 | 743 | 54,000 | 0 | 15,200 | - | |
719 | -3.0 | 713 | 24,700 | - | - | - | |
741 | +3.2 | 700 | 105,300 | 0 | 17,100 | - | |
718 | -11.8 | 762 | 113,900 | 0 | 23,300 | - | |
814 | +1.2 | 813 | 76,000 | 0 | 22,000 | - | |
804 | -3.7 | 828 | 87,200 | 0 | 22,700 | - | |
835 | +3.2 | 823 | 77,500 | 0 | 26,500 | - | |
809 | +1.4 | 802 | 64,300 | 200 | 28,400 | 142 | |
798 | -2.8 | 808 | 77,700 | 200 | 28,000 | 140 | |
821 | +0.1 | 816 | 59,200 | 200 | 26,700 | 133 | |
820 | +2.2 | 824 | 124,600 | 200 | 26,000 | 130 | |
802 | -5.8 | 824 | 124,500 | 200 | 25,200 | 126 | |
851 | -2.9 | 857 | 85,500 | 200 | 23,100 | 115 | |
876 | -3.6 | 885 | 71,400 | 200 | 22,500 | 112 | |
909 | -1.7 | 919 | 75,900 | 400 | 23,100 | 57.75 | |
925 | -6.9 | 970 | 331,600 | 1,800 | 23,200 | 12.89 | |
994 | +3.8 | 978 | 185,200 | 612,700 | 29,800 | 0.05 | |
958 | +0.9 | 955 | 267,800 | 599,000 | 38,800 | 0.06 | |
949 | +2.7 | 955 | 371,100 | 456,600 | 32,800 | 0.07 | |
924 | +3.7 | 909 | 120,700 | 221,200 | 33,900 | 0.15 | |
891 | -1.2 | 892 | 141,700 | 191,900 | 43,200 | 0.23 | |
902 | -2.2 | 903 | 106,600 | 138,400 | 36,100 | 0.26 | |
922 | +0.3 | 918 | 110,800 | 106,700 | 32,100 | 0.30 | |
919 | - | 924 | 106,400 | 71,800 | 32,500 | 0.45 |