38,236.07 | -37.98 | 153.52 | -4.36 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.76% | 0.23% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -0.1 | 982 | 51,300 | 12,500 | 12,100 | 0.97 | |
976 | +0.3 | 983 | 53,100 | 8,200 | 8,600 | 1.05 | |
973 | -0.6 | 972 | 43,400 | 6,600 | 6,800 | 1.03 | |
979 | +1.1 | 980 | 63,400 | 5,500 | 5,600 | 1.02 | |
968 | +2.1 | 961 | 42,300 | 4,500 | 7,800 | 1.73 | |
948 | -1.4 | 960 | 46,400 | 3,700 | 6,200 | 1.68 | |
961 | +1.2 | 955 | 16,100 | - | - | - | |
950 | -0.8 | 959 | 35,800 | 3,300 | 5,300 | 1.61 | |
958 | -2.3 | 967 | 43,400 | 3,000 | 5,400 | 1.80 | |
981 | +1.4 | 977 | 21,400 | 3,200 | 4,500 | 1.41 | |
967 | -2.4 | 973 | 58,100 | 3,400 | 4,900 | 1.44 | |
991 | -2.6 | 1,008 | 90,800 | 3,300 | 5,100 | 1.55 | |
1,017 | -0.3 | 1,013 | 75,700 | 12,500 | 3,600 | 0.29 | |
1,020 | +3.8 | 1,000 | 79,800 | 10,500 | 5,000 | 0.48 | |
983 | +1.9 | 983 | 79,200 | 10,100 | 4,100 | 0.41 | |
965 | +3.7 | 952 | 74,600 | 9,200 | 3,400 | 0.37 | |
931 | -1.7 | 946 | 71,700 | 4,800 | 4,100 | 0.85 | |
947 | -2.3 | 960 | 71,200 | 3,700 | 5,300 | 1.43 | |
969 | +0.8 | 970 | 33,200 | 3,300 | 3,200 | 0.97 | |
961 | -1.4 | 959 | 44,200 | 3,500 | 4,600 | 1.31 | |
975 | +0.6 | 984 | 51,400 | 3,300 | 3,800 | 1.15 | |
969 | -0.2 | 968 | 27,400 | 3,300 | 9,000 | 2.73 | |
971 | -1.0 | 975 | 30,600 | 3,400 | 6,500 | 1.91 | |
981 | +0.7 | 965 | 56,100 | 3,200 | 6,400 | 2.00 | |
974 | -2.3 | 988 | 29,800 | 3,300 | 6,400 | 1.94 | |
997 | +2.4 | 986 | 57,700 | 3,400 | 6,100 | 1.79 | |
974 | -0.6 | 978 | 40,600 | 3,300 | 6,300 | 1.91 | |
980 | +0.2 | 973 | 48,300 | 3,500 | 7,000 | 2.00 | |
978 | +1.0 | 961 | 62,100 | 4,000 | 7,100 | 1.77 | |
968 | +4.0 | 961 | 95,500 | 3,900 | 8,900 | 2.28 |