38,236.07 | -37.98 | 153.50 | -0.12 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | -3.3 | 1,274 | 203,300 | 4,200 | 18,600 | 4.43 | |
1,333 | -3.2 | 1,390 | 773,700 | 25,500 | 14,600 | 0.57 | |
1,377 | +5.5 | 1,357 | 466,000 | 867,500 | 49,400 | 0.06 | |
1,305 | +0.3 | 1,301 | 166,600 | 827,700 | 35,600 | 0.04 | |
1,301 | -1.2 | 1,329 | 389,700 | 826,200 | 32,300 | 0.04 | |
1,317 | +4.2 | 1,305 | 173,600 | 643,400 | 32,100 | 0.05 | |
1,264 | +0.3 | 1,268 | 127,200 | 614,400 | 40,500 | 0.07 | |
1,260 | -2.7 | 1,277 | 323,100 | 604,900 | 40,700 | 0.07 | |
1,295 | +3.4 | 1,271 | 236,100 | 419,900 | 33,400 | 0.08 | |
1,252 | -6.7 | 1,302 | 323,100 | 296,900 | 27,100 | 0.09 | |
1,342 | -0.3 | 1,348 | 185,400 | 184,400 | 21,600 | 0.12 | |
1,346 | +1.8 | 1,348 | 89,700 | 110,000 | 21,700 | 0.20 | |
1,322 | -2.1 | 1,340 | 120,500 | 74,900 | 20,400 | 0.27 | |
1,351 | -3.3 | 1,386 | 132,800 | 47,500 | 18,700 | 0.39 | |
1,397 | +1.5 | 1,398 | 127,800 | 21,000 | 15,900 | 0.76 | |
1,377 | +0.7 | 1,401 | 152,600 | 10,800 | 12,400 | 1.15 | |
1,367 | +3.4 | 1,354 | 107,300 | 8,900 | 8,000 | 0.90 | |
1,322 | +1.3 | 1,314 | 131,400 | 7,700 | 7,200 | 0.94 | |
1,305 | +2.0 | 1,274 | 135,300 | 4,200 | 8,200 | 1.95 | |
1,279 | +1.0 | 1,273 | 103,200 | 6,100 | 6,800 | 1.11 | |
1,266 | -1.5 | 1,291 | 121,900 | 5,600 | 7,400 | 1.32 | |
1,285 | -2.7 | 1,291 | 101,000 | 4,900 | 8,100 | 1.65 | |
1,321 | +2.4 | 1,308 | 35,100 | - | - | - | |
1,290 | -0.1 | 1,289 | 101,200 | 8,100 | 11,600 | 1.43 | |
1,291 | +6.9 | 1,314 | 257,500 | 8,000 | 16,200 | 2.02 | |
1,208 | +0.5 | 1,219 | 74,700 | 4,200 | 3,000 | 0.71 | |
1,202 | -0.7 | 1,212 | 88,700 | 4,200 | 3,800 | 0.90 | |
1,211 | +1.9 | 1,215 | 121,900 | 5,000 | 3,300 | 0.66 | |
1,188 | +2.1 | 1,175 | 61,300 | 18,500 | 5,500 | 0.30 | |
1,163 | -1.9 | 1,147 | 90,600 | 17,300 | 5,100 | 0.29 |