38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -0.8 | 977 | 26,400 | 1,700 | 8,500 | 5.00 | |
981 | -0.1 | 984 | 40,700 | 1,900 | 8,600 | 4.53 | |
982 | +1.0 | 978 | 41,900 | 1,900 | 8,600 | 4.53 | |
972 | +1.6 | 957 | 68,400 | 2,200 | 10,700 | 4.86 | |
957 | +1.6 | 953 | 50,500 | 2,200 | 12,300 | 5.59 | |
942 | +1.6 | 936 | 66,300 | 2,300 | 13,300 | 5.78 | |
927 | +1.9 | 908 | 95,400 | 2,300 | 13,000 | 5.65 | |
910 | -0.1 | 909 | 98,800 | 2,200 | 14,000 | 6.36 | |
911 | -2.3 | 922 | 56,300 | 2,200 | 14,400 | 6.55 | |
932 | -1.5 | 932 | 63,300 | 2,900 | 11,800 | 4.07 | |
946 | -0.9 | 950 | 61,800 | 3,500 | 10,500 | 3.00 | |
955 | +0.1 | 954 | 167,200 | 3,600 | 10,700 | 2.97 | |
954 | -2.6 | 966 | 92,400 | 3,900 | 12,600 | 3.23 | |
979 | +1.6 | 956 | 131,600 | 4,300 | 9,000 | 2.09 | |
964 | -1.7 | 967 | 116,100 | 6,800 | 8,400 | 1.24 | |
981 | -9.3 | 1,047 | 493,300 | 12,100 | 9,300 | 0.77 | |
1,081 | -0.4 | 1,076 | 113,100 | 804,800 | 12,700 | 0.02 | |
1,085 | +4.3 | 1,072 | 148,700 | 801,000 | 15,300 | 0.02 | |
1,040 | +4.0 | 1,018 | 246,200 | 800,900 | 15,400 | 0.02 | |
1,000 | +1.7 | 993 | 123,500 | 720,700 | 12,500 | 0.02 | |
983 | +3.5 | 975 | 173,200 | 707,400 | 61,100 | 0.09 | |
950 | -1.2 | 957 | 443,700 | 640,700 | 52,200 | 0.08 | |
962 | +1.2 | 962 | 164,500 | 329,500 | 21,200 | 0.06 | |
951 | -1.3 | 962 | 167,500 | 254,000 | 18,700 | 0.07 | |
964 | +0.9 | 974 | 153,600 | 200,200 | 17,600 | 0.09 | |
955 | -1.8 | 958 | 88,600 | 135,300 | 26,400 | 0.20 | |
973 | +2.4 | 967 | 104,700 | 109,800 | 21,000 | 0.19 | |
950 | -2.1 | 956 | 156,100 | 90,500 | 24,200 | 0.27 | |
970 | -0.2 | 971 | 105,700 | 51,600 | 18,000 | 0.35 | |
972 | -0.3 | 971 | 100,600 | 18,200 | 18,400 | 1.01 |