38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +4.8 | 1,192 | 117,800 | 14,300 | 6,700 | 0.47 | |
1,132 | +1.5 | 1,115 | 68,800 | 12,900 | 5,600 | 0.43 | |
1,115 | -0.4 | 1,115 | 64,000 | 8,200 | 7,300 | 0.89 | |
1,119 | +0.8 | 1,110 | 43,400 | 6,800 | 6,400 | 0.94 | |
1,110 | +2.8 | 1,093 | 39,500 | 5,900 | 7,300 | 1.24 | |
1,080 | -0.6 | 1,091 | 64,100 | 6,100 | 7,200 | 1.18 | |
1,087 | +1.8 | 1,089 | 69,500 | 6,200 | 7,800 | 1.26 | |
1,068 | +3.6 | 1,052 | 45,300 | 5,700 | 7,400 | 1.30 | |
1,031 | -1.6 | 1,049 | 43,100 | 5,600 | 6,400 | 1.14 | |
1,048 | -3.4 | 1,054 | 40,400 | 6,100 | 5,800 | 0.95 | |
1,085 | +1.5 | 1,080 | 72,400 | 6,400 | 5,400 | 0.84 | |
1,069 | +4.5 | 1,043 | 162,000 | 7,200 | 7,100 | 0.99 | |
1,023 | +1.3 | 1,023 | 39,200 | 5,100 | 2,800 | 0.55 | |
1,010 | +1.0 | 1,002 | 53,900 | 5,100 | 2,900 | 0.57 | |
1,000 | -3.8 | 1,020 | 57,100 | 5,100 | 4,300 | 0.84 | |
1,039 | +1.4 | 1,030 | 78,900 | 5,500 | 2,700 | 0.49 | |
1,025 | +1.0 | 1,019 | 58,600 | 5,900 | 4,000 | 0.68 | |
1,015 | +1.2 | 1,011 | 63,100 | 9,900 | 4,300 | 0.43 | |
1,003 | -0.2 | 1,009 | 52,500 | 10,300 | 3,700 | 0.36 | |
1,005 | +0.2 | 1,007 | 164,100 | 9,200 | 4,200 | 0.46 | |
1,003 | +0.2 | 1,004 | 58,200 | 7,500 | 5,700 | 0.76 | |
1,001 | +0.4 | 983 | 98,000 | 7,800 | 4,000 | 0.51 | |
997 | +4.6 | 986 | 178,500 | 21,700 | 4,000 | 0.18 | |
953 | -5.9 | 986 | 473,200 | 32,200 | 5,000 | 0.16 | |
1,013 | +1.4 | 1,008 | 84,100 | 835,100 | 26,600 | 0.03 | |
999 | -1.4 | 1,010 | 93,700 | 835,300 | 27,100 | 0.03 | |
1,013 | +0.6 | 1,010 | 287,600 | 826,800 | 30,400 | 0.04 | |
1,007 | -2.1 | 1,017 | 123,000 | 675,200 | 37,100 | 0.05 | |
1,029 | -1.5 | 1,037 | 78,500 | 666,200 | 45,800 | 0.07 | |
1,045 | +1.1 | 1,043 | 87,700 | 659,500 | 35,300 | 0.05 |