![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.83 | -0.16 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.14% | 0.16% | -0.52% |
年初来高値 | 1,033 | 年初来安値 | 931 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 980 | 971 | 977 | +4 | +0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 973 | 973 | 0 | 0.0 | 3,800 | |
978 | 982 | 973 | 973 | -6 | -0.6 | 6,900 | |
979 | 979 | 971 | 979 | +12 | +1.2 | 3,600 | |
967 | 970 | 962 | 967 | +7 | +0.7 | 9,500 | |
971 | 973 | 960 | 960 | -22 | -2.2 | 14,700 | |
962 | 982 | 962 | 982 | +20 | +2.1 | 8,400 | |
986 | 988 | 962 | 962 | -27 | -2.7 | 13,800 | |
991 | 993 | 983 | 989 | -2 | -0.2 | 11,700 | |
990 | 994 | 989 | 991 | +1 | +0.1 | 3,900 | |
997 | 997 | 990 | 990 | -7 | -0.7 | 6,700 | |
991 | 1,010 | 991 | 997 | +6 | +0.6 | 9,100 | |
993 | 1,011 | 991 | 991 | -42 | -4.1 | 28,200 | |
1,010 | 1,033 | 1,009 | 1,033 | +16 | +1.6 | 42,900 | |
1,016 | 1,018 | 1,009 | 1,017 | -3 | -0.3 | 21,400 | |
1,012 | 1,020 | 1,005 | 1,020 | +11 | +1.1 | 15,600 | |
1,014 | 1,019 | 1,007 | 1,009 | -5 | -0.5 | 9,300 | |
1,016 | 1,019 | 1,010 | 1,014 | -2 | -0.2 | 9,200 | |
1,015 | 1,020 | 1,006 | 1,016 | -4 | -0.4 | 20,200 | |
1,004 | 1,020 | 1,004 | 1,020 | +10 | +1.0 | 20,900 | |
1,000 | 1,010 | 995 | 1,010 | +11 | +1.1 | 19,000 | |
998 | 999 | 991 | 999 | +1 | +0.1 | 10,300 | |
993 | 998 | 988 | 998 | +5 | +0.5 | 13,400 | |
984 | 994 | 975 | 993 | +10 | +1.0 | 16,200 | |
995 | 995 | 980 | 983 | -11 | -1.1 | 22,500 | |
994 | 994 | 987 | 994 | +2 | +0.2 | 12,300 | |
985 | 993 | 981 | 992 | +7 | +0.7 | 12,500 | |
971 | 985 | 964 | 985 | +16 | +1.7 | 19,900 | |
971 | 971 | 961 | 969 | +4 | +0.4 | 12,000 | |
951 | 966 | 943 | 965 | +10 | +1.0 | 20,600 |