38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,547 | 1,520 | 1,520 | -10 | -0.7 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,307 | 1,270 | 1,278 | -20 | -1.5 | 30,900 | |
1,312 | 1,317 | 1,298 | 1,298 | -14 | -1.1 | 19,400 | |
1,299 | 1,315 | 1,290 | 1,312 | +22 | +1.7 | 35,000 | |
1,297 | 1,297 | 1,285 | 1,290 | +5 | +0.4 | 14,200 | |
1,284 | 1,287 | 1,277 | 1,285 | -1 | -0.1 | 17,800 | |
1,295 | 1,295 | 1,282 | 1,286 | -4 | -0.3 | 6,200 | |
1,308 | 1,308 | 1,282 | 1,290 | -8 | -0.6 | 27,100 | |
1,288 | 1,299 | 1,264 | 1,298 | +8 | +0.6 | 30,000 | |
1,310 | 1,318 | 1,290 | 1,290 | -31 | -2.3 | 19,900 | |
1,308 | 1,327 | 1,300 | 1,321 | +18 | +1.4 | 21,000 | |
1,300 | 1,303 | 1,293 | 1,303 | +13 | +1.0 | 14,100 | |
1,281 | 1,292 | 1,274 | 1,290 | +18 | +1.4 | 18,600 | |
1,266 | 1,280 | 1,259 | 1,272 | -8 | -0.6 | 19,800 | |
1,298 | 1,298 | 1,276 | 1,280 | -25 | -1.9 | 20,500 | |
1,300 | 1,325 | 1,300 | 1,305 | +5 | +0.4 | 30,200 | |
1,285 | 1,300 | 1,282 | 1,300 | +9 | +0.7 | 12,100 | |
1,302 | 1,304 | 1,275 | 1,291 | -15 | -1.1 | 41,100 | |
1,355 | 1,380 | 1,300 | 1,306 | +63 | +5.1 | 174,700 | |
1,237 | 1,243 | 1,233 | 1,243 | +6 | +0.5 | 11,800 | |
1,222 | 1,244 | 1,216 | 1,237 | +15 | +1.2 | 18,500 | |
1,212 | 1,222 | 1,205 | 1,222 | +14 | +1.2 | 11,400 | |
1,230 | 1,230 | 1,199 | 1,208 | -25 | -2.0 | 25,300 | |
1,230 | 1,233 | 1,220 | 1,233 | +3 | +0.2 | 10,800 | |
1,228 | 1,230 | 1,220 | 1,230 | +3 | +0.2 | 12,600 | |
1,216 | 1,229 | 1,208 | 1,227 | +17 | +1.4 | 13,600 | |
1,229 | 1,229 | 1,199 | 1,210 | +8 | +0.7 | 12,400 | |
1,188 | 1,207 | 1,188 | 1,202 | +14 | +1.2 | 12,100 | |
1,200 | 1,206 | 1,188 | 1,188 | -14 | -1.2 | 22,200 | |
1,228 | 1,228 | 1,202 | 1,202 | -32 | -2.6 | 15,600 | |
1,230 | 1,235 | 1,220 | 1,234 | +2 | +0.2 | 22,400 |