37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,550 | 1,527 | 1,534 | -5 | -0.3 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,262 | 1,238 | 1,241 | -1 | -0.1 | 23,200 | |
1,233 | 1,243 | 1,207 | 1,242 | +8 | +0.6 | 28,500 | |
1,251 | 1,251 | 1,234 | 1,234 | -18 | -1.4 | 23,500 | |
1,256 | 1,260 | 1,242 | 1,252 | -4 | -0.3 | 18,100 | |
1,246 | 1,263 | 1,243 | 1,256 | -2 | -0.2 | 14,100 | |
1,256 | 1,263 | 1,245 | 1,258 | +9 | +0.7 | 17,000 | |
1,245 | 1,259 | 1,242 | 1,249 | +3 | +0.2 | 12,700 | |
1,265 | 1,269 | 1,239 | 1,246 | -26 | -2.0 | 25,700 | |
1,288 | 1,294 | 1,268 | 1,272 | -36 | -2.8 | 18,100 | |
1,307 | 1,311 | 1,291 | 1,308 | +12 | +0.9 | 32,700 | |
1,305 | 1,305 | 1,293 | 1,296 | -14 | -1.1 | 18,500 | |
1,311 | 1,311 | 1,298 | 1,310 | +21 | +1.6 | 24,700 | |
1,275 | 1,294 | 1,275 | 1,289 | +19 | +1.5 | 26,300 | |
1,240 | 1,273 | 1,240 | 1,270 | +34 | +2.8 | 43,600 | |
1,243 | 1,247 | 1,223 | 1,236 | -22 | -1.7 | 44,900 | |
1,300 | 1,300 | 1,258 | 1,258 | -44 | -3.4 | 38,800 | |
1,327 | 1,345 | 1,301 | 1,302 | -31 | -2.3 | 49,700 | |
1,344 | 1,355 | 1,324 | 1,333 | -11 | -0.8 | 45,600 | |
1,392 | 1,392 | 1,338 | 1,344 | -48 | -3.4 | 270,800 | |
1,400 | 1,412 | 1,389 | 1,392 | -23 | -1.6 | 293,000 | |
1,422 | 1,430 | 1,410 | 1,415 | -12 | -0.8 | 55,500 | |
1,387 | 1,429 | 1,380 | 1,427 | +50 | +3.6 | 108,800 | |
1,363 | 1,384 | 1,350 | 1,377 | -1 | -0.1 | 84,000 | |
1,368 | 1,423 | 1,363 | 1,378 | +89 | +6.9 | 235,900 | |
1,311 | 1,315 | 1,286 | 1,289 | -24 | -1.8 | 66,400 | |
1,310 | 1,313 | 1,299 | 1,313 | +8 | +0.6 | 79,700 | |
1,303 | 1,310 | 1,298 | 1,305 | +4 | +0.3 | 34,300 | |
1,292 | 1,303 | 1,287 | 1,301 | +10 | +0.8 | 24,500 | |
1,303 | 1,303 | 1,286 | 1,291 | -12 | -0.9 | 37,600 | |
1,309 | 1,317 | 1,296 | 1,303 | -3 | -0.2 | 37,000 |