38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,512 | 1,520 | -6 | -0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,258 | 1,246 | 1,252 | +4 | +0.3 | 12,900 | |
1,225 | 1,248 | 1,225 | 1,248 | +14 | +1.1 | 11,600 | |
1,235 | 1,235 | 1,220 | 1,234 | -4 | -0.3 | 12,900 | |
1,240 | 1,253 | 1,235 | 1,238 | -6 | -0.5 | 18,200 | |
1,257 | 1,262 | 1,238 | 1,244 | -13 | -1.0 | 21,300 | |
1,261 | 1,268 | 1,256 | 1,257 | -4 | -0.3 | 14,000 | |
1,271 | 1,278 | 1,261 | 1,261 | -11 | -0.9 | 8,700 | |
1,255 | 1,272 | 1,255 | 1,272 | +19 | +1.5 | 16,900 | |
1,261 | 1,271 | 1,252 | 1,253 | -14 | -1.1 | 27,000 | |
1,272 | 1,276 | 1,267 | 1,267 | -11 | -0.9 | 13,200 | |
1,250 | 1,285 | 1,250 | 1,278 | +27 | +2.2 | 20,700 | |
1,268 | 1,273 | 1,251 | 1,251 | -23 | -1.8 | 21,700 | |
1,271 | 1,274 | 1,263 | 1,274 | +3 | +0.2 | 8,600 | |
1,279 | 1,279 | 1,270 | 1,271 | 0 | 0.0 | 12,500 | |
1,270 | 1,275 | 1,259 | 1,271 | +10 | +0.8 | 12,300 | |
1,268 | 1,272 | 1,261 | 1,261 | -6 | -0.5 | 12,000 | |
1,265 | 1,271 | 1,260 | 1,267 | +4 | +0.3 | 18,700 | |
1,280 | 1,285 | 1,263 | 1,263 | -21 | -1.6 | 17,000 | |
1,293 | 1,293 | 1,276 | 1,284 | +20 | +1.6 | 23,700 | |
1,253 | 1,272 | 1,253 | 1,264 | +12 | +1.0 | 12,400 | |
1,266 | 1,270 | 1,240 | 1,252 | -18 | -1.4 | 27,100 | |
1,278 | 1,286 | 1,270 | 1,270 | -9 | -0.7 | 18,600 | |
1,265 | 1,285 | 1,265 | 1,279 | +14 | +1.1 | 10,200 | |
1,288 | 1,288 | 1,264 | 1,265 | -25 | -1.9 | 14,000 | |
1,292 | 1,294 | 1,275 | 1,290 | +8 | +0.6 | 14,200 | |
1,279 | 1,290 | 1,278 | 1,282 | +1 | +0.1 | 10,200 | |
1,289 | 1,294 | 1,278 | 1,281 | -12 | -0.9 | 8,300 | |
1,290 | 1,294 | 1,279 | 1,293 | +4 | +0.3 | 15,700 | |
1,258 | 1,289 | 1,258 | 1,289 | +27 | +2.1 | 15,500 | |
1,281 | 1,281 | 1,257 | 1,262 | -15 | -1.2 | 11,300 |