37,705.37 | -754.71 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.35% | -0.11% | 0.76% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,542 | 1,547 | -13 | -0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,399 | 1,374 | 1,399 | +32 | +2.3 | 32,800 | |
1,370 | 1,376 | 1,356 | 1,367 | -2 | -0.1 | 23,000 | |
1,347 | 1,375 | 1,345 | 1,369 | +28 | +2.1 | 25,800 | |
1,345 | 1,346 | 1,333 | 1,341 | -2 | -0.1 | 17,600 | |
1,356 | 1,359 | 1,342 | 1,343 | -13 | -1.0 | 19,100 | |
1,333 | 1,356 | 1,329 | 1,356 | +34 | +2.6 | 21,800 | |
1,317 | 1,326 | 1,308 | 1,322 | +24 | +1.8 | 38,300 | |
1,304 | 1,314 | 1,294 | 1,298 | -6 | -0.5 | 25,000 | |
1,314 | 1,334 | 1,304 | 1,304 | -13 | -1.0 | 27,200 | |
1,318 | 1,330 | 1,313 | 1,317 | -2 | -0.2 | 17,600 | |
1,316 | 1,324 | 1,306 | 1,319 | +14 | +1.1 | 23,300 | |
1,284 | 1,310 | 1,280 | 1,305 | +37 | +2.9 | 27,000 | |
1,248 | 1,278 | 1,248 | 1,268 | +21 | +1.7 | 27,400 | |
1,273 | 1,275 | 1,245 | 1,247 | -38 | -3.0 | 43,700 | |
1,282 | 1,291 | 1,274 | 1,285 | +7 | +0.5 | 24,500 | |
1,290 | 1,290 | 1,274 | 1,278 | -1 | -0.1 | 12,700 | |
1,283 | 1,300 | 1,278 | 1,279 | -3 | -0.2 | 18,800 | |
1,270 | 1,285 | 1,265 | 1,282 | +12 | +0.9 | 26,200 | |
1,251 | 1,276 | 1,251 | 1,270 | +11 | +0.9 | 15,300 | |
1,277 | 1,281 | 1,254 | 1,259 | -18 | -1.4 | 22,800 | |
1,266 | 1,277 | 1,256 | 1,277 | +11 | +0.9 | 20,100 | |
1,273 | 1,281 | 1,265 | 1,266 | -12 | -0.9 | 22,400 | |
1,307 | 1,307 | 1,270 | 1,278 | -20 | -1.5 | 30,900 | |
1,312 | 1,317 | 1,298 | 1,298 | -14 | -1.1 | 19,400 | |
1,299 | 1,315 | 1,290 | 1,312 | +22 | +1.7 | 35,000 | |
1,297 | 1,297 | 1,285 | 1,290 | +5 | +0.4 | 14,200 | |
1,284 | 1,287 | 1,277 | 1,285 | -1 | -0.1 | 17,800 | |
1,295 | 1,295 | 1,282 | 1,286 | -4 | -0.3 | 6,200 | |
1,308 | 1,308 | 1,282 | 1,290 | -8 | -0.6 | 27,100 | |
1,288 | 1,299 | 1,264 | 1,298 | +8 | +0.6 | 30,000 |