38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,547 | 1,520 | 1,520 | -10 | -0.7 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,305 | 1,272 | 1,273 | -22 | -1.7 | 85,000 | |
1,271 | 1,295 | 1,264 | 1,295 | +21 | +1.6 | 67,200 | |
1,268 | 1,280 | 1,250 | 1,274 | +5 | +0.4 | 51,500 | |
1,278 | 1,288 | 1,268 | 1,269 | -9 | -0.7 | 42,800 | |
1,260 | 1,281 | 1,257 | 1,278 | +26 | +2.1 | 74,600 | |
1,245 | 1,272 | 1,245 | 1,252 | -1 | -0.1 | 51,600 | |
1,273 | 1,280 | 1,251 | 1,253 | -30 | -2.3 | 67,500 | |
1,320 | 1,328 | 1,283 | 1,283 | -37 | -2.8 | 80,300 | |
1,345 | 1,346 | 1,317 | 1,320 | -37 | -2.7 | 62,800 | |
1,357 | 1,357 | 1,346 | 1,357 | +15 | +1.1 | 60,900 | |
1,322 | 1,342 | 1,321 | 1,342 | +6 | +0.4 | 51,200 | |
1,353 | 1,353 | 1,336 | 1,336 | -22 | -1.6 | 53,700 | |
1,357 | 1,376 | 1,352 | 1,358 | -2 | -0.1 | 30,200 | |
1,365 | 1,366 | 1,355 | 1,360 | -5 | -0.4 | 29,600 | |
1,359 | 1,373 | 1,356 | 1,365 | +19 | +1.4 | 20,700 | |
1,353 | 1,361 | 1,346 | 1,346 | -11 | -0.8 | 23,000 | |
1,370 | 1,378 | 1,355 | 1,357 | -10 | -0.7 | 21,700 | |
1,349 | 1,367 | 1,349 | 1,367 | +33 | +2.5 | 16,800 | |
1,323 | 1,340 | 1,323 | 1,334 | +12 | +0.9 | 28,200 | |
1,337 | 1,337 | 1,312 | 1,322 | -11 | -0.8 | 24,600 | |
1,334 | 1,336 | 1,319 | 1,333 | +1 | +0.1 | 19,300 | |
1,346 | 1,346 | 1,332 | 1,332 | -13 | -1.0 | 17,000 | |
1,352 | 1,363 | 1,342 | 1,345 | +4 | +0.3 | 19,400 | |
1,350 | 1,369 | 1,340 | 1,341 | -10 | -0.7 | 40,200 | |
1,360 | 1,369 | 1,351 | 1,351 | -27 | -2.0 | 34,700 | |
1,389 | 1,391 | 1,378 | 1,378 | -15 | -1.1 | 19,100 | |
1,391 | 1,396 | 1,377 | 1,393 | -5 | -0.4 | 28,600 | |
1,398 | 1,406 | 1,386 | 1,398 | -9 | -0.6 | 28,000 | |
1,410 | 1,430 | 1,398 | 1,407 | +10 | +0.7 | 22,400 | |
1,395 | 1,410 | 1,395 | 1,397 | -12 | -0.9 | 30,300 |