37,730.15 | -729.93 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.90% | 0.41% | -0.11% | 0.76% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,542 | 1,551 | -9 | -0.6 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,342 | 1,332 | 1,340 | +21 | +1.6 | 12,700 | |
1,335 | 1,341 | 1,318 | 1,319 | -24 | -1.8 | 26,500 | |
1,340 | 1,349 | 1,340 | 1,343 | +1 | +0.1 | 19,900 | |
1,356 | 1,356 | 1,337 | 1,342 | -15 | -1.1 | 14,900 | |
1,361 | 1,372 | 1,357 | 1,357 | +4 | +0.3 | 10,300 | |
1,342 | 1,364 | 1,342 | 1,353 | +11 | +0.8 | 13,700 | |
1,360 | 1,360 | 1,342 | 1,342 | -18 | -1.3 | 15,300 | |
1,349 | 1,365 | 1,349 | 1,360 | +11 | +0.8 | 12,500 | |
1,353 | 1,375 | 1,346 | 1,349 | -9 | -0.7 | 17,100 | |
1,390 | 1,390 | 1,357 | 1,358 | -22 | -1.6 | 13,100 | |
1,362 | 1,385 | 1,360 | 1,380 | +18 | +1.3 | 27,200 | |
1,374 | 1,374 | 1,348 | 1,362 | -7 | -0.5 | 20,500 | |
1,373 | 1,379 | 1,360 | 1,369 | +7 | +0.5 | 25,300 | |
1,368 | 1,371 | 1,360 | 1,362 | +6 | +0.4 | 26,100 | |
1,356 | 1,367 | 1,352 | 1,356 | +8 | +0.6 | 18,300 | |
1,330 | 1,348 | 1,328 | 1,348 | +18 | +1.4 | 18,100 | |
1,322 | 1,330 | 1,301 | 1,330 | +6 | +0.5 | 18,800 | |
1,308 | 1,324 | 1,307 | 1,324 | +10 | +0.8 | 16,900 | |
1,296 | 1,314 | 1,295 | 1,314 | +14 | +1.1 | 19,400 | |
1,297 | 1,303 | 1,285 | 1,300 | +6 | +0.5 | 25,700 | |
1,278 | 1,299 | 1,278 | 1,294 | +4 | +0.3 | 15,600 | |
1,300 | 1,305 | 1,276 | 1,290 | 0 | 0.0 | 30,900 | |
1,310 | 1,314 | 1,274 | 1,290 | -6 | -0.5 | 40,000 | |
1,282 | 1,343 | 1,278 | 1,296 | +44 | +3.5 | 193,800 | |
1,248 | 1,258 | 1,246 | 1,252 | +4 | +0.3 | 12,900 | |
1,225 | 1,248 | 1,225 | 1,248 | +14 | +1.1 | 11,600 | |
1,235 | 1,235 | 1,220 | 1,234 | -4 | -0.3 | 12,900 | |
1,240 | 1,253 | 1,235 | 1,238 | -6 | -0.5 | 18,200 | |
1,257 | 1,262 | 1,238 | 1,244 | -13 | -1.0 | 21,300 | |
1,261 | 1,268 | 1,256 | 1,257 | -4 | -0.3 | 14,000 |