37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,542 | 1,548 | -12 | -0.8 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,182 | 1,164 | 1,182 | +45 | +4.0 | 15,800 | |
1,157 | 1,160 | 1,136 | 1,137 | -26 | -2.2 | 11,900 | |
1,152 | 1,163 | 1,152 | 1,163 | +16 | +1.4 | 9,600 | |
1,152 | 1,152 | 1,130 | 1,147 | -26 | -2.2 | 17,600 | |
1,132 | 1,173 | 1,132 | 1,173 | +41 | +3.6 | 18,900 | |
1,155 | 1,155 | 1,114 | 1,132 | -44 | -3.7 | 26,500 | |
1,173 | 1,178 | 1,140 | 1,176 | -10 | -0.8 | 18,000 | |
1,225 | 1,225 | 1,186 | 1,186 | -31 | -2.5 | 38,300 | |
1,202 | 1,222 | 1,201 | 1,217 | +18 | +1.5 | 22,900 | |
1,168 | 1,199 | 1,167 | 1,199 | +20 | +1.7 | 17,600 | |
1,165 | 1,182 | 1,160 | 1,179 | +18 | +1.6 | 19,400 | |
1,133 | 1,161 | 1,133 | 1,161 | +29 | +2.6 | 19,600 | |
1,118 | 1,134 | 1,117 | 1,132 | +18 | +1.6 | 26,000 | |
1,116 | 1,117 | 1,108 | 1,114 | -2 | -0.2 | 8,700 | |
1,100 | 1,116 | 1,100 | 1,116 | +12 | +1.1 | 11,700 | |
1,100 | 1,112 | 1,100 | 1,104 | -6 | -0.5 | 10,200 | |
1,099 | 1,111 | 1,099 | 1,110 | -5 | -0.4 | 12,200 | |
1,121 | 1,131 | 1,074 | 1,115 | -1 | -0.1 | 39,400 | |
1,115 | 1,118 | 1,109 | 1,116 | -2 | -0.2 | 11,000 | |
1,121 | 1,121 | 1,118 | 1,118 | -1 | -0.1 | 7,100 | |
1,120 | 1,120 | 1,117 | 1,119 | 0 | 0.0 | 6,500 | |
1,114 | 1,120 | 1,114 | 1,119 | +4 | +0.4 | 12,200 | |
1,105 | 1,115 | 1,105 | 1,115 | +10 | +0.9 | 9,100 | |
1,114 | 1,114 | 1,105 | 1,105 | -5 | -0.5 | 5,200 | |
1,113 | 1,114 | 1,100 | 1,110 | +7 | +0.6 | 9,700 | |
1,105 | 1,106 | 1,100 | 1,103 | -7 | -0.6 | 7,200 | |
1,109 | 1,117 | 1,103 | 1,110 | +11 | +1.0 | 13,700 | |
1,075 | 1,099 | 1,075 | 1,099 | +20 | +1.9 | 6,200 | |
1,080 | 1,088 | 1,079 | 1,079 | -4 | -0.4 | 6,500 | |
1,080 | 1,089 | 1,080 | 1,083 | - | - | 4,000 |