38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | +2.4 | 1,026 | 189,900 | 649,900 | 39,100 | 0.06 | |
1,010 | -1.8 | 996 | 470,500 | 588,600 | 45,700 | 0.08 | |
1,028 | -1.2 | 1,042 | 268,100 | 337,400 | 32,900 | 0.10 | |
1,040 | +3.5 | 1,016 | 191,900 | 234,700 | 29,200 | 0.12 | |
1,005 | +2.1 | 998 | 177,700 | 179,200 | 25,500 | 0.14 | |
984 | +1.0 | 985 | 152,000 | 108,500 | 20,000 | 0.18 | |
974 | +0.4 | 984 | 134,400 | 65,600 | 18,700 | 0.29 | |
970 | +3.2 | 962 | 118,900 | 28,500 | 16,900 | 0.59 | |
940 | -3.6 | 954 | 113,100 | 15,200 | 21,500 | 1.41 | |
975 | -1.7 | 991 | 87,600 | 8,500 | 15,900 | 1.87 | |
992 | +1.0 | 988 | 113,900 | 5,100 | 14,000 | 2.75 | |
982 | +0.8 | 980 | 104,600 | 4,300 | 12,000 | 2.79 | |
974 | +2.2 | 964 | 84,600 | 3,300 | 13,000 | 3.94 | |
953 | +0.1 | 943 | 60,200 | 3,900 | 12,800 | 3.28 | |
952 | +1.0 | 950 | 26,800 | - | - | - | |
943 | +1.5 | 929 | 87,400 | 2,600 | 13,100 | 5.04 | |
929 | +0.2 | 932 | 61,800 | 2,600 | 17,200 | 6.62 | |
927 | +0.9 | 923 | 60,200 | 2,000 | 12,000 | 6.00 | |
919 | -3.8 | 934 | 99,900 | 1,900 | 11,600 | 6.11 | |
955 | -2.4 | 955 | 101,600 | 1,700 | 6,700 | 3.94 | |
978 | +3.4 | 965 | 83,600 | 19,600 | 9,200 | 0.47 | |
946 | +5.0 | 923 | 82,700 | 16,200 | 7,500 | 0.46 | |
901 | -3.1 | 907 | 141,300 | 12,000 | 9,700 | 0.81 | |
930 | -6.9 | 958 | 86,200 | 3,300 | 6,800 | 2.06 | |
999 | +3.3 | 983 | 53,600 | 2,400 | 6,500 | 2.71 | |
967 | +0.7 | 963 | 23,100 | 1,900 | 5,900 | 3.11 | |
960 | +0.4 | 957 | 33,400 | 1,700 | 5,100 | 3.00 | |
956 | +1.8 | 951 | 26,700 | 1,700 | 5,000 | 2.94 | |
939 | -3.0 | 959 | 60,600 | 1,700 | 5,600 | 3.29 | |
968 | -0.5 | 956 | 40,100 | 1,700 | 9,100 | 5.35 |