38,835.10 | +599.03 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,186 | 1,196 | -37 | -3.0 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 759 | 689 | 752 | +29 | +4.0 | 768,400 | |
779 | 788 | 700 | 723 | -56 | -7.2 | 866,200 | |
690 | 780 | 656 | 779 | +94 | +13.7 | 992,200 | |
687 | 712 | 628 | 685 | -5 | -0.7 | 693,600 | |
738 | 739 | 672 | 690 | -39 | -5.3 | 525,400 | |
716 | 735 | 672 | 729 | +15 | +2.1 | 733,500 | |
683 | 740 | 662 | 714 | +26 | +3.8 | 609,700 | |
751 | 765 | 680 | 688 | -57 | -7.7 | 477,500 | |
670 | 775 | 670 | 745 | +89 | +13.6 | 295,100 | |
708 | 750 | 652 | 656 | -51 | -7.2 | 327,500 | |
762 | 802 | 704 | 707 | -43 | -5.7 | 489,300 | |
744 | 776 | 662 | 750 | +6 | +0.8 | 561,100 | |
885 | 915 | 744 | 744 | -136 | -15.5 | 617,300 | |
874 | 956 | 817 | 880 | +8 | +0.9 | 754,400 | |
869 | 909 | 841 | 872 | +2 | +0.2 | 782,700 | |
897 | 897 | 800 | 870 | -14 | -1.6 | 568,600 | |
819 | 928 | 801 | 884 | +89 | +11.2 | 557,300 | |
800 | 883 | 781 | 795 | -7 | -0.9 | 594,100 | |
814 | 882 | 746 | 802 | -7 | -0.9 | 480,900 | |
792 | 824 | 727 | 809 | +18 | +2.3 | 507,800 | |
770 | 798 | 718 | 791 | +28 | +3.7 | 377,100 | |
774 | 810 | 744 | 763 | -12 | -1.5 | 416,800 | |
745 | 799 | 695 | 775 | +29 | +3.9 | 661,600 | |
722 | 750 | 654 | 746 | +29 | +4.0 | 598,500 | |
734 | 734 | 624 | 717 | -13 | -1.8 | 501,000 | |
690 | 752 | 646 | 730 | +25 | +3.5 | 512,100 | |
700 | 730 | 655 | 705 | +11 | +1.6 | 838,100 | |
654 | 711 | 615 | 694 | +57 | +8.9 | 634,700 | |
578 | 665 | 559 | 637 | +77 | +13.8 | 433,900 | |
618 | 626 | 545 | 560 | -50 | -8.2 | 469,300 |