38,423.05 | -412.05 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,186 | 1,192 | -41 | -3.3 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 663 | 555 | 610 | -44 | -6.7 | 352,200 | |
662 | 688 | 585 | 654 | -28 | -4.1 | 366,700 | |
625 | 700 | 600 | 682 | +58 | +9.3 | 597,300 | |
611 | 624 | 524 | 624 | +13 | +2.1 | 526,300 | |
668 | 669 | 611 | 611 | -57 | -8.5 | 529,800 | |
630 | 668 | 596 | 668 | +38 | +6.0 | 567,600 | |
680 | 687 | 585 | 630 | -48 | -7.1 | 712,500 | |
676 | 720 | 611 | 678 | +2 | +0.3 | 1,419,600 | |
676 | 730 | 491 | 676 | +10 | +1.5 | 1,497,300 | |
676 | 729 | 652 | 666 | -15 | -2.2 | 1,033,800 | |
712 | 732 | 637 | 681 | -27 | -3.8 | 1,221,900 | |
591 | 760 | 585 | 708 | +122 | +20.8 | 1,926,300 | |
618 | 666 | 563 | 586 | -30 | -4.9 | 2,521,400 | |
566 | 710 | 551 | 616 | +50 | +8.8 | 4,759,100 | |
477 | 594 | 470 | 566 | +89 | +18.7 | 1,302,900 | |
504 | 535 | 450 | 477 | -23 | -4.6 | 807,600 | |
500 | 536 | 480 | 500 | -1 | -0.2 | 652,900 | |
492 | 527 | 475 | 501 | +1 | +0.2 | 646,600 | |
540 | 540 | 470 | 500 | -61 | -10.9 | 918,000 | |
605 | 605 | 545 | 561 | -49 | -8.0 | 1,039,900 | |
566 | 610 | 535 | 610 | +54 | +9.7 | 934,200 | |
551 | 569 | 517 | 556 | -3 | -0.5 | 603,300 | |
559 | 609 | 544 | 559 | +9 | +1.6 | 468,900 | |
550 | 560 | 523 | 550 | 0 | 0.0 | 665,300 | |
545 | 550 | 506 | 550 | +6 | +1.1 | 453,100 | |
528 | 551 | 503 | 544 | +17 | +3.2 | 738,600 | |
520 | 535 | 484 | 527 | 0 | 0.0 | 458,100 | |
515 | 540 | 510 | 527 | +9 | +1.7 | 499,800 | |
520 | 530 | 485 | 518 | +4 | +0.8 | 736,200 | |
550 | 550 | 481 | 514 | -53 | -9.3 | 717,900 |