3151 バイタルKS 東証1 11:30
1,112円
前日比
-8 (-0.71%)
比較される銘柄: イワキメディパルアルフレッサ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.9 0.64 1.98 0.66
年初来高値: 1,180 (18/06/15)
年初来安値: 961 (18/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,117 1,128 1,106 1,112 -8 -0.7 54,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,116 1,131 1,102 1,120 +11 +1.0 384,500
18/06/21 1,133 1,140 1,107 1,109 -21 -1.9 91,300
18/06/20 1,126 1,136 1,121 1,130 -4 -0.4 90,400
18/06/19 1,142 1,148 1,128 1,134 -9 -0.8 97,800
18/06/18 1,164 1,171 1,137 1,143 -21 -1.8 84,400
18/06/15 1,145 1,180 1,145 1,164 +22 +1.9 141,600
18/06/14 1,129 1,151 1,126 1,142 +8 +0.7 89,500
18/06/13 1,130 1,148 1,130 1,134 -2 -0.2 26,200
18/06/12 1,141 1,148 1,132 1,136 +1 +0.1 77,300
18/06/11 1,109 1,145 1,105 1,135 +32 +2.9 89,100
18/06/08 1,095 1,131 1,094 1,103 -16 -1.4 176,900
18/06/07 1,120 1,123 1,106 1,119 +1 +0.1 53,700
18/06/06 1,122 1,122 1,108 1,118 -1 -0.1 47,200
18/06/05 1,113 1,120 1,098 1,119 +16 +1.5 73,800
18/06/04 1,125 1,130 1,095 1,103 -19 -1.7 127,900
18/06/01 1,099 1,126 1,095 1,122 +16 +1.4 182,400
18/05/31 1,105 1,110 1,093 1,106 -3 -0.3 114,500
18/05/30 1,094 1,109 1,082 1,109 +11 +1.0 99,500
18/05/29 1,106 1,107 1,090 1,098 -3 -0.3 33,800
18/05/28 1,106 1,106 1,090 1,101 -7 -0.6 74,200
18/05/25 1,110 1,116 1,106 1,108 -9 -0.8 33,700
18/05/24 1,116 1,118 1,107 1,117 +4 +0.4 33,500
18/05/23 1,117 1,117 1,097 1,113 -3 -0.3 58,900
18/05/22 1,120 1,120 1,110 1,116 -6 -0.5 36,700
18/05/21 1,111 1,123 1,111 1,122 +11 +1.0 37,100
18/05/18 1,122 1,122 1,104 1,111 -14 -1.2 47,400
18/05/17 1,130 1,130 1,112 1,125 -5 -0.4 46,400
18/05/16 1,126 1,134 1,126 1,130 +6 +0.5 41,200
18/05/15 1,106 1,126 1,105 1,124 +17 +1.5 72,500

日経平均