|
|
|
|
||||||||||||||||||||
- トップ
- ＞スズケン(9987)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 29.4倍 | 1.23倍 | 1.02％ | 0.02倍 |
| 年初来高値： | 5,580 | (18/10/03) |
| 年初来安値： | 4,135 | (18/02/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 5,270 | 5,300 | 5,200 | 5,270 | +50 | +1.0 | 212,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 5,170 | 5,220 | 5,150 | 5,220 | +50 | +1.0 | 271,000 |
| 18/10/15 | 5,260 | 5,260 | 5,160 | 5,170 | -60 | -1.1 | 185,500 |
| 18/10/12 | 5,250 | 5,280 | 5,210 | 5,230 | -50 | -0.9 | 217,900 |
| 18/10/11 | 5,350 | 5,360 | 5,220 | 5,280 | -170 | -3.1 | 261,700 |
| 18/10/10 | 5,450 | 5,500 | 5,430 | 5,450 | -20 | -0.4 | 360,800 |
| 18/10/09 | 5,500 | 5,530 | 5,440 | 5,470 | -40 | -0.7 | 287,600 |
| 18/10/05 | 5,460 | 5,580 | 5,450 | 5,510 | +50 | +0.9 | 301,100 |
| 18/10/04 | 5,520 | 5,560 | 5,460 | 5,460 | -50 | -0.9 | 266,100 |
| 18/10/03 | 5,470 | 5,580 | 5,470 | 5,510 | +80 | +1.5 | 393,300 |
| 18/10/02 | 5,370 | 5,470 | 5,350 | 5,430 | +70 | +1.3 | 239,000 |
| 18/10/01 | 5,360 | 5,400 | 5,310 | 5,360 | -30 | -0.6 | 204,200 |
| 18/09/28 | 5,380 | 5,410 | 5,330 | 5,390 | +70 | +1.3 | 292,000 |
| 18/09/27 | 5,330 | 5,440 | 5,320 | 5,320 | -110 | -2.0 | 278,100 |
| 18/09/26 | 5,300 | 5,450 | 5,300 | 5,430 | +130 | +2.5 | 309,900 |
| 18/09/25 | 5,240 | 5,310 | 5,210 | 5,300 | +110 | +2.1 | 271,500 |
| 18/09/21 | 5,210 | 5,230 | 5,160 | 5,190 | +20 | +0.4 | 282,500 |
| 18/09/20 | 5,220 | 5,230 | 5,150 | 5,170 | +10 | +0.2 | 184,300 |
| 18/09/19 | 5,180 | 5,190 | 5,100 | 5,160 | +40 | +0.8 | 194,000 |
| 18/09/18 | 5,060 | 5,140 | 5,040 | 5,120 | +40 | +0.8 | 184,300 |
| 18/09/14 | 5,070 | 5,130 | 5,060 | 5,080 | +60 | +1.2 | 242,900 |
| 18/09/13 | 5,010 | 5,090 | 5,000 | 5,020 | +40 | +0.8 | 157,600 |
| 18/09/12 | 5,000 | 5,000 | 4,940 | 4,980 | -40 | -0.8 | 209,000 |
| 18/09/11 | 5,000 | 5,060 | 4,975 | 5,020 | +20 | +0.4 | 159,100 |
| 18/09/10 | 4,975 | 5,030 | 4,965 | 5,000 | +5 | +0.1 | 153,000 |
| 18/09/07 | 4,965 | 5,010 | 4,960 | 4,995 | -15 | -0.3 | 162,200 |
| 18/09/06 | 5,050 | 5,050 | 4,970 | 5,010 | -20 | -0.4 | 259,400 |
| 18/09/05 | 5,020 | 5,060 | 4,990 | 5,030 | -10 | -0.2 | 213,200 |
| 18/09/04 | 5,020 | 5,050 | 4,985 | 5,040 | -10 | -0.2 | 89,500 |
| 18/09/03 | 5,020 | 5,050 | 5,010 | 5,050 | 0 | 0.0 | 98,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
