![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,559.10 | +150.93 | 106.87 | +0.03 | 31,391.52 | -143.99 | 3,576.90 | +68.31 |
0.51% | 0.02% | -0.46% | 1.95% |
昨年来高値 | 4,555 | 昨年来安値 | 3,175 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,140 | 4,090 | 4,120 | -5 | -0.1 | 209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,150 | 4,085 | 4,125 | +30 | +0.7 | 306,100 | |
4,100 | 4,135 | 4,040 | 4,095 | +35 | +0.9 | 251,600 | |
4,160 | 4,160 | 4,060 | 4,060 | -100 | -2.4 | 292,600 | |
4,185 | 4,185 | 4,140 | 4,160 | 0 | 0.0 | 101,100 | |
4,270 | 4,270 | 4,155 | 4,160 | -105 | -2.5 | 127,200 | |
4,325 | 4,360 | 4,260 | 4,265 | -10 | -0.2 | 122,100 | |
4,300 | 4,330 | 4,275 | 4,275 | -55 | -1.3 | 164,600 | |
4,390 | 4,400 | 4,315 | 4,330 | +20 | +0.5 | 185,000 | |
4,380 | 4,380 | 4,290 | 4,310 | -5 | -0.1 | 109,500 | |
4,355 | 4,360 | 4,295 | 4,315 | -40 | -0.9 | 84,200 | |
4,370 | 4,385 | 4,340 | 4,355 | +25 | +0.6 | 94,200 | |
4,345 | 4,360 | 4,305 | 4,330 | +45 | +1.1 | 180,300 | |
4,245 | 4,300 | 4,220 | 4,285 | +20 | +0.5 | 105,000 | |
4,285 | 4,285 | 4,225 | 4,265 | -40 | -0.9 | 124,100 | |
4,205 | 4,315 | 4,205 | 4,305 | +105 | +2.5 | 189,500 | |
4,145 | 4,205 | 4,080 | 4,200 | +55 | +1.3 | 270,600 | |
4,155 | 4,220 | 4,090 | 4,145 | -75 | -1.8 | 249,100 | |
4,075 | 4,220 | 4,055 | 4,220 | +120 | +2.9 | 248,100 | |
4,050 | 4,105 | 4,025 | 4,100 | +45 | +1.1 | 215,800 | |
4,090 | 4,135 | 4,055 | 4,055 | +5 | +0.1 | 192,300 | |
4,035 | 4,080 | 4,030 | 4,050 | +10 | +0.2 | 189,600 | |
3,940 | 4,060 | 3,930 | 4,040 | +35 | +0.9 | 236,200 | |
3,990 | 4,010 | 3,940 | 4,005 | +45 | +1.1 | 171,300 | |
3,985 | 4,050 | 3,945 | 3,960 | +5 | +0.1 | 135,600 | |
4,055 | 4,055 | 3,940 | 3,955 | -65 | -1.6 | 111,600 | |
4,010 | 4,030 | 3,985 | 4,020 | -5 | -0.1 | 144,700 | |
4,045 | 4,090 | 4,005 | 4,025 | -15 | -0.4 | 137,000 | |
4,075 | 4,080 | 4,005 | 4,040 | -65 | -1.6 | 180,200 | |
4,080 | 4,130 | 4,060 | 4,105 | -20 | -0.5 | 166,200 |