貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
15.1倍 |
0.66倍 |
2.20% |
0.39倍 |
時価総額 |
2,882億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
3,985 |
|
52週安値 |
3,085 |
|
昨年来高値 |
3,985 |
|
昨年来安値 |
3,085 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
3,240 |
3,290 |
3,225 |
3,275 |
+10 |
+0.3 |
226,600 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
3,235 |
3,275 |
3,210 |
3,265 |
-25 |
-0.8 |
213,000 |
|
3,315 |
3,335 |
3,290 |
3,290 |
+30 |
+0.9 |
213,700 |
|
3,330 |
3,345 |
3,260 |
3,260 |
-100 |
-3.0 |
236,100 |
|
3,370 |
3,380 |
3,345 |
3,360 |
-25 |
-0.7 |
510,000 |
|
3,350 |
3,395 |
3,330 |
3,385 |
-15 |
-0.4 |
174,200 |
|
3,410 |
3,450 |
3,395 |
3,400 |
-25 |
-0.7 |
233,100 |
|
3,420 |
3,435 |
3,365 |
3,425 |
-65 |
-1.9 |
207,200 |
|
3,495 |
3,505 |
3,445 |
3,490 |
-30 |
-0.9 |
232,200 |
|
3,500 |
3,550 |
3,495 |
3,520 |
-25 |
-0.7 |
273,800 |
|
3,460 |
3,580 |
3,450 |
3,545 |
+115 |
+3.4 |
239,600 |
|
3,490 |
3,495 |
3,405 |
3,430 |
-45 |
-1.3 |
293,300 |
|
3,470 |
3,475 |
3,450 |
3,475 |
+15 |
+0.4 |
134,800 |
|
3,440 |
3,470 |
3,415 |
3,460 |
+30 |
+0.9 |
166,600 |
|
3,440 |
3,455 |
3,420 |
3,430 |
+30 |
+0.9 |
190,100 |
|
3,400 |
3,410 |
3,390 |
3,400 |
0 |
0.0 |
171,100 |
|
3,420 |
3,420 |
3,390 |
3,400 |
-40 |
-1.2 |
164,900 |
|
3,465 |
3,475 |
3,420 |
3,440 |
-30 |
-0.9 |
424,700 |
|
3,475 |
3,485 |
3,430 |
3,470 |
-30 |
-0.9 |
153,800 |
|
3,470 |
3,510 |
3,460 |
3,500 |
+20 |
+0.6 |
123,500 |
|
3,570 |
3,570 |
3,470 |
3,480 |
-65 |
-1.8 |
208,000 |
|
3,480 |
3,560 |
3,470 |
3,545 |
+60 |
+1.7 |
195,900 |
|
3,445 |
3,505 |
3,430 |
3,485 |
+65 |
+1.9 |
183,300 |
|
3,425 |
3,445 |
3,395 |
3,420 |
-5 |
-0.1 |
153,200 |
|
3,380 |
3,445 |
3,380 |
3,425 |
+30 |
+0.9 |
155,200 |
|
3,420 |
3,430 |
3,375 |
3,395 |
-50 |
-1.5 |
144,600 |
|
3,455 |
3,485 |
3,395 |
3,445 |
+25 |
+0.7 |
172,400 |
|
3,370 |
3,445 |
3,300 |
3,420 |
+25 |
+0.7 |
283,700 |
|
3,430 |
3,465 |
3,375 |
3,395 |
-70 |
-2.0 |
268,500 |
|
3,430 |
3,465 |
3,425 |
3,465 |
+40 |
+1.2 |
198,700 |