9987 スズケン 東証1 15:00
3,800円
前日比
-10 (-0.26%)
比較される銘柄: キヤノンMJメディパルアルフレッサ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.5 0.93 1.42 0.05
昨年来高値: 4,615 (16/02/01)
昨年来安値: 2,871 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,800 3,825 3,780 3,800 -10 -0.3 193,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,815 3,815 3,785 3,810 0 0.0 242,900
17/02/22 3,800 3,820 3,780 3,810 0 0.0 307,000
17/02/21 3,805 3,815 3,790 3,810 -25 -0.7 261,000
17/02/20 3,775 3,845 3,755 3,835 +35 +0.9 275,700
17/02/17 3,770 3,800 3,740 3,800 +20 +0.5 253,500
17/02/16 3,820 3,855 3,770 3,780 -35 -0.9 173,600
17/02/15 3,830 3,855 3,805 3,815 +55 +1.5 194,400
17/02/14 3,835 3,835 3,750 3,760 -80 -2.1 236,000
17/02/13 3,855 3,860 3,790 3,840 0 0.0 266,000
17/02/10 3,765 3,855 3,765 3,840 +135 +3.6 233,000
17/02/09 3,710 3,730 3,695 3,705 -10 -0.3 198,100
17/02/08 3,715 3,735 3,695 3,715 -5 -0.1 206,000
17/02/07 3,695 3,735 3,690 3,720 +20 +0.5 220,300
17/02/06 3,725 3,740 3,690 3,700 +5 +0.1 270,000
17/02/03 3,590 3,730 3,585 3,695 -25 -0.7 465,400
17/02/02 3,780 3,790 3,715 3,720 -35 -0.9 300,900
17/02/01 3,700 3,765 3,680 3,755 +25 +0.7 280,700
17/01/31 3,735 3,750 3,715 3,730 -5 -0.1 308,600
17/01/30 3,745 3,745 3,695 3,735 -15 -0.4 198,900
17/01/27 3,775 3,795 3,740 3,750 -5 -0.1 227,100
17/01/26 3,740 3,780 3,685 3,755 -10 -0.3 317,500
17/01/25 3,760 3,790 3,740 3,765 +30 +0.8 204,100
17/01/24 3,705 3,765 3,705 3,735 -5 -0.1 203,200
17/01/23 3,755 3,760 3,710 3,740 -70 -1.8 250,700
17/01/20 3,800 3,830 3,780 3,810 +30 +0.8 221,400
17/01/19 3,780 3,790 3,745 3,780 +45 +1.2 141,800
17/01/18 3,710 3,750 3,695 3,735 +35 +0.9 207,100
17/01/17 3,800 3,800 3,700 3,700 -70 -1.9 185,500
17/01/16 3,760 3,790 3,755 3,770 -10 -0.3 166,600

日経平均