2784 アルフレッサ 東証1 10:02
1,951円
前日比
+1 (+0.05%)
比較される銘柄: メディパルバイタルKSイワキ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.09 1.74 2.53
昨年来高値: 2,420 (16/06/10)
昨年来安値: 1,675 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/31 1,965 1,975 1,948 1,951 +1 +0.1 271,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,971 1,982 1,944 1,950 -21 -1.1 529,400
17/03/29 1,983 1,984 1,958 1,971 -10 -0.5 344,400
17/03/28 1,963 1,984 1,957 1,981 +31 +1.6 510,000
17/03/27 1,950 1,961 1,942 1,950 -22 -1.1 474,700
17/03/24 1,954 1,977 1,948 1,972 +19 +1.0 416,300
17/03/23 1,948 1,959 1,939 1,953 +10 +0.5 403,800
17/03/22 1,935 1,958 1,930 1,943 -17 -0.9 530,200
17/03/21 1,971 1,993 1,952 1,960 -34 -1.7 771,600
17/03/17 2,003 2,003 1,983 1,994 -9 -0.4 503,500
17/03/16 1,983 2,007 1,978 2,003 -4 -0.2 405,400
17/03/15 2,000 2,010 1,978 2,007 -6 -0.3 213,700
17/03/14 2,015 2,033 2,005 2,013 -16 -0.8 379,300
17/03/13 2,020 2,033 2,005 2,029 +2 +0.1 274,200
17/03/10 2,013 2,039 2,012 2,027 +33 +1.7 877,000
17/03/09 2,008 2,008 1,987 1,994 0 0.0 289,100
17/03/08 2,000 2,006 1,983 1,994 -16 -0.8 484,500
17/03/07 2,011 2,013 1,969 2,010 +1 0.0 689,400
17/03/06 2,011 2,017 1,993 2,009 -18 -0.9 379,900
17/03/03 2,044 2,048 2,014 2,027 -21 -1.0 418,000
17/03/02 2,050 2,065 2,039 2,048 +18 +0.9 511,400
17/03/01 2,030 2,048 2,009 2,030 +8 +0.4 709,900
17/02/28 2,028 2,053 2,019 2,022 +10 +0.5 722,900
17/02/27 2,027 2,027 1,998 2,012 -26 -1.3 551,300
17/02/24 2,035 2,063 2,030 2,038 +3 +0.1 624,000
17/02/23 2,026 2,036 2,001 2,035 -1 0.0 576,100
17/02/22 2,033 2,038 1,998 2,036 -4 -0.2 767,900
17/02/21 2,005 2,041 1,993 2,040 +41 +2.1 541,800
17/02/20 1,978 2,005 1,950 1,999 -6 -0.3 637,800
17/02/17 1,992 2,008 1,975 2,005 +23 +1.2 525,700

日経平均