37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,643.5 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233.0 | 2,235.0 | 2,198.0 | 2,202.5 | -32.5 | -1.5 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001.0 | 2,052.0 | 1,996.0 | 2,027.0 | +29.0 | +1.5 | 859,300 | |
2,015.0 | 2,025.0 | 1,981.0 | 1,998.0 | -22.0 | -1.1 | 591,400 | |
1,979.0 | 2,024.0 | 1,974.0 | 2,020.0 | +55.0 | +2.8 | 834,900 | |
1,950.0 | 1,978.0 | 1,949.0 | 1,965.0 | +42.0 | +2.2 | 754,700 | |
1,920.0 | 1,935.0 | 1,906.0 | 1,923.0 | -11.0 | -0.6 | 690,100 | |
1,925.0 | 1,943.0 | 1,923.0 | 1,934.0 | +10.0 | +0.5 | 499,200 | |
1,905.0 | 1,931.0 | 1,903.0 | 1,924.0 | +13.0 | +0.7 | 515,000 | |
1,896.0 | 1,919.0 | 1,891.0 | 1,911.0 | +20.0 | +1.1 | 493,300 | |
1,882.0 | 1,896.0 | 1,870.0 | 1,891.0 | +14.0 | +0.7 | 490,700 | |
1,877.0 | 1,884.0 | 1,851.0 | 1,877.0 | -5.0 | -0.3 | 572,800 | |
1,881.0 | 1,887.0 | 1,874.0 | 1,882.0 | -6.0 | -0.3 | 544,300 | |
1,870.0 | 1,888.0 | 1,869.0 | 1,888.0 | +20.0 | +1.1 | 764,700 | |
1,860.0 | 1,872.0 | 1,856.0 | 1,868.0 | +14.0 | +0.8 | 500,600 | |
1,850.0 | 1,859.0 | 1,846.0 | 1,854.0 | +12.0 | +0.7 | 614,500 | |
1,835.0 | 1,846.0 | 1,833.0 | 1,842.0 | +11.0 | +0.6 | 466,400 | |
1,810.0 | 1,833.0 | 1,808.0 | 1,831.0 | +26.0 | +1.4 | 516,500 | |
1,803.0 | 1,821.0 | 1,800.0 | 1,805.0 | +12.0 | +0.7 | 555,500 | |
1,779.0 | 1,795.0 | 1,770.0 | 1,793.0 | +28.0 | +1.6 | 526,400 | |
1,760.0 | 1,773.0 | 1,753.0 | 1,765.0 | +6.0 | +0.3 | 526,900 | |
1,744.0 | 1,759.0 | 1,729.0 | 1,759.0 | +8.0 | +0.5 | 808,000 | |
1,785.0 | 1,786.0 | 1,746.0 | 1,751.0 | -25.0 | -1.4 | 982,700 | |
1,725.0 | 1,778.0 | 1,725.0 | 1,776.0 | +59.0 | +3.4 | 925,000 | |
1,710.0 | 1,721.0 | 1,702.0 | 1,717.0 | +21.0 | +1.2 | 459,500 | |
1,689.0 | 1,702.0 | 1,686.0 | 1,696.0 | +14.0 | +0.8 | 621,800 | |
1,690.0 | 1,702.0 | 1,678.0 | 1,682.0 | -40.0 | -2.3 | 468,200 | |
1,693.0 | 1,722.0 | 1,689.0 | 1,722.0 | +40.0 | +2.4 | 782,500 | |
1,699.0 | 1,700.0 | 1,675.0 | 1,682.0 | -8.0 | -0.5 | 657,200 | |
1,690.0 | 1,695.0 | 1,679.0 | 1,690.0 | -4.0 | -0.2 | 627,300 | |
1,683.0 | 1,698.0 | 1,674.0 | 1,694.0 | +13.0 | +0.8 | 545,800 | |
1,680.0 | 1,690.0 | 1,675.0 | 1,681.0 | +1.0 | +0.1 | 382,100 |