38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,186 | 1,196 | -37 | -3.0 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 937 | 963 | -148 | -13.3 | 2,261,600 | |
1,068 | 1,145 | 1,039 | 1,111 | +43 | +4.0 | 2,051,900 | |
950 | 1,069 | 940 | 1,068 | +127 | +13.5 | 1,476,200 | |
963 | 989 | 928 | 941 | -29 | -3.0 | 1,913,600 | |
974 | 1,026 | 947 | 970 | +2 | +0.2 | 1,525,800 | |
1,016 | 1,048 | 942 | 968 | -55 | -5.4 | 2,272,800 | |
907 | 1,072 | 906 | 1,023 | +88 | +9.4 | 3,250,200 | |
894 | 961 | 860 | 935 | +47 | +5.3 | 2,849,400 | |
899 | 926 | 858 | 888 | -122 | -12.1 | 8,219,000 | |
906 | 1,024 | 866 | 1,010 | +104 | +11.5 | 1,366,200 | |
972 | 983 | 857 | 906 | -81 | -8.2 | 867,100 | |
1,000 | 1,013 | 950 | 987 | -12 | -1.2 | 1,399,800 | |
910 | 1,000 | 882 | 999 | +117 | +13.3 | 1,329,000 | |
815 | 894 | 794 | 882 | +75 | +9.3 | 861,900 | |
835 | 843 | 794 | 807 | -29 | -3.5 | 736,900 | |
933 | 938 | 791 | 836 | -103 | -11.0 | 950,300 | |
900 | 944 | 847 | 939 | +51 | +5.7 | 845,600 | |
878 | 903 | 861 | 888 | +10 | +1.1 | 960,500 | |
880 | 902 | 870 | 878 | -8 | -0.9 | 699,900 | |
915 | 931 | 878 | 886 | -29 | -3.2 | 716,100 | |
963 | 980 | 911 | 915 | -40 | -4.2 | 901,100 | |
893 | 986 | 891 | 955 | +47 | +5.2 | 815,900 | |
913 | 917 | 865 | 908 | -1 | -0.1 | 588,100 | |
868 | 928 | 845 | 909 | +46 | +5.3 | 1,134,300 | |
947 | 963 | 840 | 863 | -82 | -8.7 | 1,094,800 | |
969 | 988 | 856 | 945 | -17 | -1.8 | 962,600 | |
920 | 999 | 888 | 962 | +45 | +4.9 | 979,000 | |
822 | 920 | 786 | 917 | +80 | +9.6 | 568,100 | |
820 | 856 | 788 | 837 | +21 | +2.6 | 602,400 | |
756 | 840 | 750 | 816 | +64 | +8.5 | 904,200 |