38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,186 | 1,196 | -37 | -3.0 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 829 | 755 | 765 | +7 | +0.9 | 2,413,000 | |
796 | 805 | 747 | 758 | -39 | -4.9 | 1,406,000 | |
807 | 855 | 790 | 797 | -16 | -2.0 | 1,627,700 | |
746 | 819 | 722 | 813 | +74 | +10.0 | 1,720,000 | |
725 | 782 | 725 | 739 | +23 | +3.2 | 2,080,900 | |
722 | 775 | 684 | 716 | +3 | +0.4 | 3,578,700 | |
720 | 760 | 660 | 713 | +11 | +1.6 | 4,234,500 | |
795 | 801 | 696 | 702 | -87 | -11.0 | 2,121,900 | |
795 | 830 | 774 | 789 | +5 | +0.6 | 2,903,000 | |
796 | 842 | 782 | 784 | -12 | -1.5 | 1,195,900 | |
812 | 839 | 788 | 796 | -16 | -2.0 | 1,637,100 | |
861 | 878 | 809 | 812 | -49 | -5.7 | 1,777,400 | |
942 | 999 | 855 | 861 | -80 | -8.5 | 1,659,600 | |
1,089 | 1,100 | 935 | 941 | -148 | -13.6 | 1,319,400 | |
1,072 | 1,154 | 1,031 | 1,089 | +18 | +1.7 | 1,604,600 | |
1,022 | 1,080 | 1,013 | 1,071 | +55 | +5.4 | 991,900 | |
1,030 | 1,062 | 991 | 1,016 | -16 | -1.6 | 1,587,700 | |
1,082 | 1,090 | 1,015 | 1,032 | -34 | -3.2 | 2,009,300 | |
1,080 | 1,131 | 1,039 | 1,066 | -20 | -1.8 | 1,370,300 | |
1,086 | 1,133 | 1,044 | 1,086 | -11 | -1.0 | 1,867,200 | |
975 | 1,153 | 952 | 1,097 | +91 | +9.0 | 4,097,800 | |
1,034 | 1,065 | 1,003 | 1,006 | -36 | -3.5 | 1,226,500 | |
1,027 | 1,084 | 1,022 | 1,042 | -7 | -0.7 | 1,241,600 | |
1,106 | 1,114 | 1,040 | 1,049 | -57 | -5.2 | 1,761,200 | |
1,096 | 1,144 | 1,077 | 1,106 | -2 | -0.2 | 1,930,300 | |
1,045 | 1,113 | 1,020 | 1,108 | +61 | +5.8 | 1,778,400 | |
1,045 | 1,100 | 1,031 | 1,047 | +1 | +0.1 | 2,353,600 | |
1,048 | 1,073 | 1,012 | 1,046 | -13 | -1.2 | 1,980,700 | |
1,037 | 1,064 | 1,019 | 1,059 | +39 | +3.8 | 1,549,400 | |
1,033 | 1,064 | 1,009 | 1,020 | -20 | -1.9 | 1,666,200 |