38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,186 | 1,196 | -37 | -3.0 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 567 | 441 | 567 | +81 | +16.7 | 806,800 | |
582 | 582 | 390 | 486 | -123 | -20.2 | 1,033,400 | |
501 | 625 | 498 | 609 | +78 | +14.7 | 414,400 | |
538 | 557 | 495 | 531 | -21 | -3.8 | 336,400 | |
713 | 715 | 523 | 552 | -155 | -21.9 | 504,300 | |
460 | 715 | 427 | 707 | +250 | +54.7 | 637,700 | |
450 | 495 | 418 | 457 | +22 | +5.1 | 930,400 | |
689 | 696 | 342 | 435 | -234 | -35.0 | 1,094,900 | |
723 | 727 | 660 | 669 | -64 | -8.7 | 439,900 | |
723 | 745 | 666 | 733 | +13 | +1.8 | 422,900 | |
662 | 730 | 642 | 720 | +48 | +7.1 | 407,400 | |
707 | 729 | 651 | 672 | -39 | -5.5 | 430,300 | |
709 | 746 | 668 | 711 | -8 | -1.1 | 468,500 | |
672 | 724 | 627 | 719 | +57 | +8.6 | 415,900 | |
673 | 684 | 575 | 662 | -9 | -1.3 | 380,300 | |
682 | 729 | 590 | 671 | -1 | -0.1 | 462,100 | |
658 | 684 | 530 | 672 | +16 | +2.4 | 551,900 | |
695 | 740 | 651 | 656 | -23 | -3.4 | 360,100 | |
717 | 722 | 639 | 679 | -36 | -5.0 | 392,600 | |
717 | 740 | 667 | 715 | -2 | -0.3 | 361,100 | |
744 | 754 | 702 | 717 | -25 | -3.4 | 326,300 | |
725 | 754 | 660 | 742 | +19 | +2.6 | 539,100 | |
712 | 730 | 700 | 723 | +13 | +1.8 | 728,200 | |
780 | 810 | 700 | 710 | -60 | -7.8 | 919,600 | |
790 | 810 | 730 | 770 | -18 | -2.3 | 348,800 | |
838 | 845 | 755 | 788 | -46 | -5.5 | 412,200 | |
871 | 891 | 802 | 834 | -35 | -4.0 | 579,100 | |
859 | 899 | 831 | 869 | +17 | +2.0 | 713,500 | |
767 | 888 | 737 | 852 | +95 | +12.5 | 667,300 | |
729 | 765 | 710 | 757 | +37 | +5.1 | 560,200 |