38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,286 | 1,152 | 1,198 | -35 | -2.8 | 935,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,272 | 1,139 | 1,233 | -23 | -1.8 | 1,142,400 | |
1,310 | 1,317 | 1,193 | 1,256 | -72 | -5.4 | 1,813,700 | |
1,149 | 1,378 | 1,140 | 1,328 | +174 | +15.1 | 1,693,800 | |
1,040 | 1,165 | 1,019 | 1,154 | +110 | +10.5 | 1,254,300 | |
1,065 | 1,087 | 1,009 | 1,044 | -27 | -2.5 | 1,387,500 | |
1,030 | 1,132 | 1,002 | 1,071 | +56 | +5.5 | 2,042,600 | |
993 | 1,043 | 916 | 1,015 | +13 | +1.3 | 2,322,900 | |
982 | 1,034 | 956 | 1,002 | +23 | +2.3 | 2,134,100 | |
995 | 1,014 | 944 | 979 | -13 | -1.3 | 1,839,000 | |
896 | 996 | 889 | 992 | +103 | +11.6 | 1,858,500 | |
899 | 941 | 878 | 889 | -11 | -1.2 | 1,699,600 | |
980 | 987 | 898 | 900 | -76 | -7.8 | 1,341,000 | |
906 | 976 | 889 | 976 | +82 | +9.2 | 1,306,200 | |
920 | 1,001 | 872 | 894 | -26 | -2.8 | 1,657,300 | |
842 | 920 | 823 | 920 | +84 | +10.0 | 1,103,500 | |
850 | 851 | 807 | 836 | -14 | -1.6 | 820,700 | |
826 | 860 | 792 | 850 | +24 | +2.9 | 1,060,800 | |
752 | 837 | 739 | 826 | +78 | +10.4 | 2,451,300 | |
645 | 748 | 635 | 748 | +99 | +15.3 | 1,760,500 | |
667 | 675 | 641 | 649 | -21 | -3.1 | 1,314,400 | |
686 | 688 | 659 | 670 | -15 | -2.2 | 1,028,600 | |
690 | 735 | 681 | 685 | -7 | -1.0 | 659,000 | |
697 | 725 | 661 | 692 | -7 | -1.0 | 905,800 | |
762 | 777 | 686 | 699 | -63 | -8.3 | 678,600 | |
739 | 778 | 713 | 762 | +27 | +3.7 | 812,600 | |
822 | 825 | 735 | 735 | -78 | -9.6 | 969,600 | |
771 | 828 | 771 | 813 | +39 | +5.0 | 740,000 | |
808 | 823 | 751 | 774 | -33 | -4.1 | 1,016,400 | |
759 | 824 | 737 | 807 | +42 | +5.5 | 1,650,100 |