37,065.68 | -1,014.02 | 154.12 | -0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | -0.09% | 0.06% | 0.09% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,237 | 1,139 | 1,172 | -40 | -3.3 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,215 | 1,192 | 1,212 | +12 | +1.0 | 166,700 | |
1,257 | 1,272 | 1,191 | 1,200 | -56 | -4.5 | 264,100 | |
1,277 | 1,304 | 1,229 | 1,256 | -16 | -1.3 | 305,900 | |
1,295 | 1,317 | 1,257 | 1,272 | -4 | -0.3 | 223,800 | |
1,232 | 1,284 | 1,193 | 1,276 | +22 | +1.8 | 822,600 | |
1,291 | 1,298 | 1,210 | 1,254 | -42 | -3.2 | 379,200 | |
1,328 | 1,378 | 1,286 | 1,296 | -19 | -1.4 | 391,800 | |
1,250 | 1,315 | 1,250 | 1,315 | +73 | +5.9 | 303,400 | |
1,190 | 1,249 | 1,188 | 1,242 | +56 | +4.7 | 366,800 | |
1,200 | 1,225 | 1,140 | 1,186 | +15 | +1.3 | 610,500 | |
1,144 | 1,174 | 1,122 | 1,171 | +30 | +2.6 | 273,500 | |
1,105 | 1,165 | 1,098 | 1,141 | +40 | +3.6 | 424,500 | |
1,056 | 1,106 | 1,056 | 1,101 | +48 | +4.6 | 361,100 | |
1,057 | 1,080 | 1,048 | 1,053 | +5 | +0.5 | 206,300 | |
1,040 | 1,064 | 1,019 | 1,048 | +4 | +0.4 | 92,400 | |
1,087 | 1,087 | 1,035 | 1,044 | -16 | -1.5 | 252,100 | |
1,015 | 1,068 | 1,009 | 1,060 | +40 | +3.9 | 253,500 | |
1,062 | 1,075 | 1,016 | 1,020 | -25 | -2.4 | 268,300 | |
1,081 | 1,087 | 1,026 | 1,045 | -38 | -3.5 | 493,400 | |
1,020 | 1,084 | 1,002 | 1,083 | +63 | +6.2 | 456,100 | |
1,044 | 1,044 | 1,003 | 1,020 | -27 | -2.6 | 396,800 | |
1,080 | 1,086 | 1,032 | 1,047 | -28 | -2.6 | 268,000 | |
1,049 | 1,132 | 1,025 | 1,075 | +35 | +3.4 | 865,900 | |
1,008 | 1,045 | 986 | 1,040 | +21 | +2.1 | 748,600 | |
982 | 1,019 | 976 | 1,019 | +32 | +3.2 | 450,900 | |
991 | 1,011 | 975 | 987 | -19 | -1.9 | 316,200 | |
959 | 1,043 | 958 | 1,006 | +62 | +6.6 | 422,100 | |
993 | 1,016 | 916 | 944 | -58 | -5.8 | 561,100 | |
1,020 | 1,034 | 978 | 1,002 | -9 | -0.9 | 556,600 |