38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,034 | 1,037 | -11 | -1.0 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,200 | 1,670 | 1,860 | -240 | -11.4 | 8,131,800 | |
2,140 | 2,290 | 1,970 | 2,100 | -80 | -3.7 | 15,085,500 | |
1,780 | 2,400 | 1,650 | 2,180 | +400 | +22.5 | 43,898,100 | |
1,750 | 1,850 | 1,710 | 1,780 | +20 | +1.1 | 1,250,000 | |
1,900 | 1,960 | 1,570 | 1,760 | -130 | -6.9 | 1,416,600 | |
1,940 | 1,970 | 1,680 | 1,890 | -20 | -1.0 | 2,693,200 | |
2,320 | 2,370 | 1,890 | 1,910 | -450 | -19.1 | 2,240,100 | |
2,490 | 2,580 | 2,300 | 2,360 | -120 | -4.8 | 2,443,500 | |
2,320 | 2,590 | 2,190 | 2,480 | +120 | +5.1 | 2,685,500 | |
2,460 | 2,670 | 2,060 | 2,360 | -100 | -4.1 | 3,177,400 | |
2,690 | 2,710 | 2,090 | 2,460 | -220 | -8.2 | 2,844,100 | |
2,420 | 2,770 | 2,370 | 2,680 | +310 | +13.1 | 5,777,300 | |
2,170 | 2,520 | 2,100 | 2,370 | +220 | +10.2 | 6,100,000 | |
1,970 | 2,210 | 1,850 | 2,150 | +180 | +9.1 | 7,575,300 | |
1,720 | 2,100 | 1,660 | 1,970 | +250 | +14.5 | 8,834,600 | |
1,530 | 1,770 | 1,480 | 1,720 | +190 | +12.4 | 13,453,600 | |
1,450 | 1,590 | 1,440 | 1,530 | +70 | +4.8 | 3,278,000 | |
1,380 | 1,490 | 1,360 | 1,460 | +80 | +5.8 | 2,146,100 | |
1,420 | 1,470 | 1,340 | 1,380 | -30 | -2.1 | 1,361,400 | |
1,450 | 1,520 | 1,290 | 1,410 | -60 | -4.1 | 2,553,300 | |
1,440 | 1,590 | 1,430 | 1,470 | +20 | +1.4 | 8,466,200 | |
1,430 | 1,480 | 1,390 | 1,450 | +40 | +2.8 | 2,465,700 | |
1,310 | 1,490 | 1,310 | 1,410 | +110 | +8.5 | 5,990,900 | |
1,290 | 1,350 | 1,200 | 1,300 | +20 | +1.6 | 2,001,100 | |
1,360 | 1,510 | 1,260 | 1,280 | -110 | -7.9 | 2,237,500 | |
1,500 | 1,600 | 1,370 | 1,390 | -100 | -6.7 | 2,936,600 | |
1,300 | 1,770 | 1,280 | 1,490 | +190 | +14.6 | 47,298,800 | |
1,220 | 1,300 | 1,140 | 1,300 | +70 | +5.7 | 1,145,600 | |
1,440 | 1,450 | 1,200 | 1,230 | -210 | -14.6 | 1,877,800 | |
1,300 | 1,440 | 1,220 | 1,440 | +120 | +9.1 | 5,058,900 |