38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,034 | 1,037 | -11 | -1.0 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 860 | 900 | -20 | -2.2 | 932,900 | |
870 | 940 | 860 | 920 | +30 | +3.4 | 822,300 | |
920 | 940 | 830 | 890 | -30 | -3.3 | 879,100 | |
900 | 930 | 810 | 920 | +20 | +2.2 | 1,013,700 | |
890 | 960 | 880 | 900 | +10 | +1.1 | 1,055,100 | |
880 | 890 | 840 | 890 | +30 | +3.5 | 613,800 | |
950 | 990 | 860 | 860 | -80 | -8.5 | 992,000 | |
980 | 1,010 | 900 | 940 | -40 | -4.1 | 1,542,600 | |
1,110 | 1,120 | 640 | 980 | -140 | -12.5 | 4,620,600 | |
1,180 | 1,190 | 1,060 | 1,120 | -60 | -5.1 | 1,684,200 | |
1,190 | 1,250 | 1,170 | 1,180 | 0 | 0.0 | 2,980,700 | |
1,180 | 1,250 | 1,160 | 1,180 | 0 | 0.0 | 3,382,400 | |
1,030 | 1,220 | 1,030 | 1,180 | +150 | +14.6 | 3,154,900 | |
1,120 | 1,130 | 1,020 | 1,030 | -80 | -7.2 | 2,211,300 | |
1,050 | 1,170 | 1,040 | 1,110 | +80 | +7.8 | 1,854,000 | |
1,060 | 1,150 | 1,020 | 1,030 | -20 | -1.9 | 1,375,500 | |
1,110 | 1,150 | 1,030 | 1,050 | -60 | -5.4 | 1,440,500 | |
1,210 | 1,340 | 1,100 | 1,110 | -110 | -9.0 | 1,937,000 | |
1,420 | 1,450 | 1,130 | 1,220 | -220 | -15.3 | 2,318,800 | |
1,370 | 1,490 | 1,350 | 1,440 | +60 | +4.3 | 4,248,700 | |
1,270 | 1,400 | 1,250 | 1,380 | +110 | +8.7 | 2,984,700 | |
1,290 | 1,360 | 1,200 | 1,270 | -40 | -3.1 | 3,600,000 | |
1,450 | 1,530 | 1,310 | 1,310 | -150 | -10.3 | 3,271,300 | |
1,430 | 1,610 | 1,400 | 1,460 | +10 | +0.7 | 5,613,000 | |
2,130 | 2,210 | 1,340 | 1,450 | -730 | -33.5 | 9,759,700 | |
2,040 | 2,370 | 1,840 | 2,180 | +110 | +5.3 | 17,262,400 | |
2,440 | 2,660 | 2,050 | 2,070 | -420 | -16.9 | 15,690,100 | |
1,670 | 2,840 | 1,610 | 2,490 | +780 | +45.6 | 69,560,800 | |
1,440 | 1,720 | 1,380 | 1,710 | +250 | +17.1 | 7,927,600 | |
1,320 | 1,650 | 1,280 | 1,460 | +110 | +8.1 | 7,968,300 |