38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,034 | 1,037 | -11 | -1.0 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,014 | 922 | 928 | -88 | -8.7 | 408,900 | |
1,019 | 1,041 | 1,010 | 1,016 | -2 | -0.2 | 289,000 | |
1,046 | 1,076 | 1,011 | 1,018 | -31 | -3.0 | 498,700 | |
1,046 | 1,067 | 1,016 | 1,049 | +5 | +0.5 | 396,400 | |
990 | 1,068 | 974 | 1,044 | +45 | +4.5 | 529,400 | |
1,162 | 1,169 | 918 | 999 | -165 | -14.2 | 916,600 | |
1,130 | 1,175 | 1,112 | 1,164 | +34 | +3.0 | 544,300 | |
1,342 | 1,342 | 1,108 | 1,130 | -209 | -15.6 | 951,100 | |
1,301 | 1,368 | 1,267 | 1,339 | +37 | +2.8 | 402,600 | |
1,322 | 1,333 | 1,274 | 1,302 | -19 | -1.4 | 366,800 | |
1,281 | 1,339 | 1,239 | 1,321 | +41 | +3.2 | 577,900 | |
1,294 | 1,345 | 1,267 | 1,280 | -18 | -1.4 | 764,200 | |
1,381 | 1,398 | 1,285 | 1,298 | -83 | -6.0 | 693,800 | |
1,296 | 1,406 | 1,274 | 1,381 | +82 | +6.3 | 1,017,600 | |
1,379 | 1,386 | 1,262 | 1,299 | -88 | -6.3 | 1,494,600 | |
1,383 | 1,406 | 1,273 | 1,387 | +7 | +0.5 | 2,584,300 | |
1,407 | 1,450 | 1,366 | 1,380 | -18 | -1.3 | 2,630,700 | |
1,418 | 1,459 | 1,377 | 1,398 | -14 | -1.0 | 2,034,900 | |
1,588 | 1,588 | 1,345 | 1,412 | -189 | -11.8 | 3,154,500 | |
1,735 | 1,735 | 1,553 | 1,601 | -120 | -7.0 | 1,801,300 | |
1,610 | 1,747 | 1,520 | 1,721 | +121 | +7.6 | 1,966,500 | |
1,510 | 1,650 | 1,480 | 1,600 | +100 | +6.7 | 2,446,700 | |
1,470 | 1,540 | 1,440 | 1,500 | +40 | +2.7 | 1,264,800 | |
1,360 | 1,510 | 1,360 | 1,460 | +100 | +7.4 | 1,889,700 | |
1,350 | 1,480 | 1,350 | 1,360 | +20 | +1.5 | 2,254,300 | |
1,400 | 1,420 | 1,240 | 1,340 | -70 | -5.0 | 2,522,300 | |
1,490 | 1,580 | 1,410 | 1,410 | -90 | -6.0 | 1,722,100 | |
1,550 | 1,560 | 1,470 | 1,500 | -60 | -3.8 | 1,558,300 | |
1,380 | 1,630 | 1,370 | 1,560 | +190 | +13.9 | 3,047,600 | |
1,390 | 1,500 | 1,330 | 1,370 | -20 | -1.4 | 2,851,800 |