38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,034 | 1,037 | -11 | -1.0 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,080 | 1,330 | 1,350 | -890 | -39.7 | 27,637,700 | |
880 | 2,240 | 870 | 2,240 | +1,370 | +157.5 | 12,749,300 | |
900 | 1,000 | 810 | 870 | -90 | -9.4 | 1,172,600 | |
1,070 | 1,080 | 810 | 960 | -120 | -11.1 | 1,606,300 | |
1,300 | 1,300 | 1,020 | 1,080 | -200 | -15.6 | 1,567,100 | |
1,170 | 1,420 | 1,140 | 1,280 | +140 | +12.3 | 7,070,900 | |
970 | 1,150 | 900 | 1,140 | +180 | +18.8 | 2,785,100 | |
1,180 | 1,180 | 790 | 960 | -190 | -16.5 | 2,025,400 | |
1,250 | 1,290 | 1,020 | 1,150 | -110 | -8.7 | 1,267,400 | |
1,500 | 1,500 | 1,220 | 1,260 | -250 | -16.6 | 1,430,600 | |
1,550 | 1,610 | 1,430 | 1,510 | -20 | -1.3 | 2,548,300 | |
1,720 | 1,830 | 1,510 | 1,530 | -180 | -10.5 | 3,250,200 | |
1,290 | 1,770 | 1,240 | 1,710 | +430 | +33.6 | 7,179,500 | |
1,110 | 1,330 | 1,100 | 1,280 | +190 | +17.4 | 2,510,500 | |
1,280 | 1,300 | 1,050 | 1,090 | -270 | -19.9 | 1,695,900 | |
1,220 | 1,470 | 1,140 | 1,360 | +150 | +12.4 | 2,998,900 | |
1,190 | 1,220 | 960 | 1,210 | -10 | -0.8 | 3,132,200 | |
1,300 | 1,400 | 1,190 | 1,220 | -70 | -5.4 | 2,100,500 | |
1,470 | 1,490 | 1,160 | 1,290 | -170 | -11.6 | 1,543,500 | |
1,360 | 1,580 | 1,360 | 1,460 | +110 | +8.1 | 1,115,700 | |
1,460 | 1,470 | 1,240 | 1,350 | -110 | -7.5 | 875,400 | |
1,620 | 1,670 | 1,390 | 1,460 | -160 | -9.9 | 1,328,600 | |
1,740 | 1,760 | 1,560 | 1,620 | -120 | -6.9 | 1,032,100 | |
1,690 | 1,860 | 1,690 | 1,740 | +60 | +3.6 | 1,935,800 | |
1,670 | 1,760 | 1,650 | 1,680 | 0 | 0.0 | 1,197,600 | |
1,720 | 1,780 | 1,640 | 1,680 | -40 | -2.3 | 2,568,300 | |
1,840 | 1,850 | 1,700 | 1,720 | -110 | -6.0 | 1,718,100 | |
1,890 | 1,920 | 1,710 | 1,830 | -60 | -3.2 | 1,986,800 | |
1,840 | 2,020 | 1,810 | 1,890 | +70 | +3.8 | 4,755,300 | |
1,850 | 1,930 | 1,790 | 1,820 | -40 | -2.2 | 3,247,400 |