38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,034 | 1,037 | -11 | -1.0 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,150 | 1,080 | 1,120 | 0 | 0.0 | 780,100 | |
1,180 | 1,200 | 1,110 | 1,120 | -60 | -5.1 | 1,077,600 | |
1,190 | 1,220 | 1,110 | 1,180 | -30 | -2.5 | 1,024,600 | |
1,300 | 1,300 | 1,140 | 1,210 | -120 | -9.0 | 2,203,300 | |
1,350 | 1,420 | 1,310 | 1,330 | -20 | -1.5 | 3,413,400 | |
1,360 | 1,450 | 1,270 | 1,350 | -10 | -0.7 | 4,728,800 | |
1,300 | 1,400 | 1,280 | 1,360 | +50 | +3.8 | 3,509,400 | |
1,290 | 1,370 | 1,180 | 1,310 | +40 | +3.1 | 3,660,600 | |
1,120 | 1,290 | 1,110 | 1,270 | +150 | +13.4 | 1,534,500 | |
1,140 | 1,190 | 1,120 | 1,120 | -10 | -0.9 | 977,200 | |
1,110 | 1,230 | 1,100 | 1,130 | +30 | +2.7 | 1,528,300 | |
1,200 | 1,220 | 1,020 | 1,100 | -110 | -9.1 | 2,499,500 | |
1,380 | 1,430 | 1,190 | 1,210 | -210 | -14.8 | 7,375,600 | |
1,250 | 1,640 | 1,090 | 1,420 | +220 | +18.3 | 25,203,800 | |
1,210 | 1,300 | 1,170 | 1,200 | +10 | +0.8 | 6,248,300 | |
1,150 | 1,260 | 1,010 | 1,190 | +50 | +4.4 | 6,841,100 | |
1,110 | 1,200 | 1,090 | 1,140 | +50 | +4.6 | 4,886,100 | |
1,100 | 1,150 | 1,010 | 1,090 | 0 | 0.0 | 2,769,500 | |
960 | 1,120 | 950 | 1,090 | +140 | +14.7 | 2,666,200 | |
910 | 990 | 880 | 950 | +30 | +3.3 | 1,443,700 | |
880 | 980 | 850 | 920 | +40 | +4.5 | 1,320,900 | |
890 | 940 | 850 | 880 | -10 | -1.1 | 898,100 | |
970 | 980 | 850 | 890 | -80 | -8.2 | 639,400 | |
900 | 980 | 860 | 970 | +70 | +7.8 | 905,600 | |
980 | 1,020 | 840 | 900 | -80 | -8.2 | 1,330,300 | |
1,070 | 1,090 | 960 | 980 | -90 | -8.4 | 874,200 | |
1,130 | 1,140 | 1,060 | 1,070 | -60 | -5.3 | 1,604,900 | |
1,150 | 1,180 | 1,110 | 1,130 | -20 | -1.7 | 3,391,200 | |
1,040 | 1,240 | 1,020 | 1,150 | +130 | +12.7 | 5,453,900 | |
900 | 1,230 | 900 | 1,020 | +120 | +13.3 | 13,337,900 |