38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,034 | 1,037 | -11 | -1.0 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 942 | 894 | 894 | -34 | -3.7 | 449,200 | |
952 | 958 | 916 | 928 | -28 | -2.9 | 561,400 | |
921 | 965 | 920 | 956 | +34 | +3.7 | 595,400 | |
936 | 942 | 909 | 922 | -10 | -1.1 | 348,800 | |
942 | 954 | 917 | 932 | -12 | -1.3 | 423,200 | |
933 | 965 | 925 | 944 | +13 | +1.4 | 427,200 | |
950 | 959 | 920 | 931 | -4 | -0.4 | 603,200 | |
1,006 | 1,006 | 935 | 935 | -60 | -6.0 | 906,600 | |
1,004 | 1,067 | 988 | 995 | +6 | +0.6 | 1,679,200 | |
1,002 | 1,060 | 988 | 989 | -15 | -1.5 | 1,085,200 | |
1,029 | 1,043 | 991 | 1,004 | -21 | -2.0 | 724,900 | |
1,038 | 1,060 | 1,001 | 1,025 | -16 | -1.5 | 1,475,800 | |
928 | 1,190 | 916 | 1,041 | +122 | +13.3 | 4,012,000 | |
992 | 1,002 | 915 | 919 | -61 | -6.2 | 894,600 | |
1,001 | 1,006 | 959 | 980 | -15 | -1.5 | 1,019,500 | |
1,006 | 1,030 | 965 | 995 | -8 | -0.8 | 1,050,600 | |
992 | 1,062 | 951 | 1,003 | +11 | +1.1 | 1,480,500 | |
1,057 | 1,088 | 960 | 992 | -67 | -6.3 | 1,959,700 | |
1,055 | 1,079 | 981 | 1,059 | -9 | -0.8 | 2,145,000 | |
979 | 1,300 | 918 | 1,068 | +89 | +9.1 | 7,515,500 | |
1,111 | 1,200 | 816 | 979 | -149 | -13.2 | 6,086,900 | |
1,484 | 1,543 | 1,115 | 1,128 | -404 | -26.4 | 13,032,300 | |
1,005 | 1,665 | 985 | 1,532 | +524 | +52.0 | 33,748,600 | |
945 | 1,024 | 932 | 1,008 | +63 | +6.7 | 710,900 | |
936 | 955 | 926 | 945 | +7 | +0.7 | 588,800 | |
920 | 944 | 901 | 938 | +25 | +2.7 | 534,300 | |
898 | 952 | 883 | 913 | +13 | +1.4 | 579,200 | |
996 | 997 | 880 | 900 | -95 | -9.5 | 409,900 | |
972 | 1,025 | 970 | 995 | +31 | +3.2 | 402,800 | |
920 | 981 | 915 | 964 | +36 | +3.9 | 360,200 |