38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,065 | 4,070 | -105 | -2.5 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,460 | 1,170 | 1,350 | -100 | -6.9 | 708,000 | |
1,360 | 1,610 | 1,320 | 1,450 | +110 | +8.2 | 2,725,700 | |
1,040 | 1,340 | 1,040 | 1,340 | +290 | +27.6 | 3,504,900 | |
1,040 | 1,080 | 1,000 | 1,050 | +10 | +1.0 | 491,200 | |
1,000 | 1,130 | 990 | 1,040 | +70 | +7.2 | 1,584,700 | |
950 | 1,060 | 870 | 970 | -40 | -4.0 | 860,100 | |
1,220 | 1,230 | 920 | 1,010 | -170 | -14.4 | 952,400 | |
1,030 | 1,390 | 990 | 1,180 | +120 | +11.3 | 5,640,200 | |
1,080 | 1,130 | 1,020 | 1,060 | -30 | -2.8 | 1,459,700 | |
970 | 1,130 | 930 | 1,090 | +120 | +12.4 | 3,991,100 | |
1,080 | 1,120 | 850 | 970 | -110 | -10.2 | 1,680,700 | |
890 | 1,160 | 840 | 1,080 | +210 | +24.1 | 5,521,900 | |
790 | 930 | 760 | 870 | +80 | +10.1 | 4,037,800 | |
640 | 870 | 640 | 790 | +120 | +17.9 | 3,939,500 | |
700 | 780 | 590 | 670 | -20 | -2.9 | 1,169,700 | |
510 | 1,080 | 500 | 690 | +190 | +38.0 | 14,796,700 | |
430 | 560 | 420 | 500 | +70 | +16.3 | 964,400 | |
440 | 450 | 390 | 430 | 0 | 0.0 | 457,400 | |
510 | 510 | 340 | 430 | -80 | -15.7 | 540,900 | |
550 | 580 | 400 | 510 | -60 | -10.5 | 872,100 | |
580 | 590 | 530 | 570 | -20 | -3.4 | 323,600 | |
710 | 710 | 550 | 590 | -120 | -16.9 | 448,800 | |
700 | 800 | 690 | 710 | -10 | -1.4 | 805,900 | |
770 | 910 | 680 | 720 | -50 | -6.5 | 2,456,500 | |
540 | 850 | 510 | 770 | +230 | +42.6 | 4,515,800 | |
530 | 620 | 520 | 540 | +10 | +1.9 | 965,100 | |
530 | 600 | 510 | 530 | +10 | +1.9 | 579,100 | |
500 | 530 | 460 | 520 | +30 | +6.1 | 355,300 | |
500 | 560 | 450 | 490 | -10 | -2.0 | 479,100 | |
530 | 560 | 390 | 500 | -30 | -5.7 | 1,026,700 |