38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,065 | 4,070 | -105 | -2.5 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 490 | 530 | -270 | -33.8 | 655,500 | |
830 | 850 | 760 | 800 | -30 | -3.6 | 486,300 | |
1,040 | 1,060 | 730 | 830 | -220 | -21.0 | 1,465,300 | |
1,020 | 1,180 | 950 | 1,050 | +30 | +2.9 | 4,580,100 | |
810 | 1,230 | 760 | 1,020 | +200 | +24.4 | 16,791,200 | |
680 | 940 | 630 | 820 | +140 | +20.6 | 2,741,800 | |
750 | 780 | 610 | 680 | -50 | -6.8 | 801,800 | |
600 | 780 | 580 | 730 | +130 | +21.7 | 969,400 | |
560 | 700 | 490 | 600 | +60 | +11.1 | 770,000 | |
550 | 560 | 500 | 540 | 0 | 0.0 | 219,200 | |
510 | 580 | 470 | 540 | +40 | +8.0 | 324,900 | |
550 | 630 | 500 | 500 | -70 | -12.3 | 364,900 | |
500 | 580 | 470 | 570 | +70 | +14.0 | 278,100 | |
640 | 660 | 490 | 500 | -120 | -19.4 | 247,900 | |
660 | 700 | 610 | 620 | -40 | -6.1 | 236,700 | |
650 | 700 | 640 | 660 | +20 | +3.1 | 136,600 | |
740 | 780 | 630 | 640 | -80 | -11.1 | 461,000 | |
620 | 760 | 610 | 720 | +90 | +14.3 | 900,300 | |
610 | 710 | 610 | 630 | +20 | +3.3 | 561,400 | |
1,020 | 1,140 | 610 | 610 | -380 | -38.4 | 2,600,600 | |
780 | 1,180 | 770 | 990 | +190 | +23.8 | 678,900 | |
850 | 950 | 770 | 800 | -60 | -7.0 | 365,500 | |
780 | 1,050 | 770 | 860 | +90 | +11.7 | 395,900 | |
970 | 1,050 | 770 | 770 | -220 | -22.2 | 564,000 | |
1,090 | 1,120 | 900 | 990 | -110 | -10.0 | 382,900 | |
1,180 | 1,240 | 1,070 | 1,100 | -130 | -10.6 | 338,400 | |
1,290 | 1,330 | 1,130 | 1,230 | -60 | -4.7 | 456,700 | |
1,260 | 1,380 | 1,180 | 1,290 | +30 | +2.4 | 301,100 | |
1,540 | 1,550 | 1,260 | 1,260 | -230 | -15.4 | 455,700 | |
1,320 | 1,590 | 1,320 | 1,490 | - | - | 580,100 |