38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,065 | 4,070 | -105 | -2.5 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,570 | 1,350 | 1,570 | +20 | +1.3 | 655,300 | |
1,640 | 1,650 | 1,490 | 1,550 | -130 | -7.7 | 613,100 | |
1,810 | 1,810 | 1,410 | 1,680 | -120 | -6.7 | 541,500 | |
1,940 | 2,100 | 1,700 | 1,800 | -140 | -7.2 | 1,139,900 | |
1,960 | 2,030 | 1,850 | 1,940 | -40 | -2.0 | 849,400 | |
1,830 | 2,090 | 1,760 | 1,980 | +160 | +8.8 | 1,343,300 | |
1,680 | 1,880 | 1,650 | 1,820 | +130 | +7.7 | 1,406,000 | |
1,710 | 1,710 | 1,610 | 1,690 | -30 | -1.7 | 548,100 | |
1,760 | 1,920 | 950 | 1,720 | -40 | -2.3 | 2,210,300 | |
1,530 | 1,760 | 1,500 | 1,760 | +240 | +15.8 | 1,515,700 | |
1,420 | 1,640 | 1,410 | 1,520 | +120 | +8.6 | 1,443,100 | |
1,280 | 1,460 | 1,260 | 1,400 | +120 | +9.4 | 1,291,700 | |
1,120 | 1,300 | 1,120 | 1,280 | +140 | +12.3 | 1,220,300 | |
1,150 | 1,200 | 1,080 | 1,140 | -10 | -0.9 | 795,200 | |
1,050 | 1,180 | 1,020 | 1,150 | +110 | +10.6 | 868,600 | |
1,280 | 1,290 | 1,020 | 1,040 | -240 | -18.8 | 1,117,700 | |
1,210 | 1,350 | 1,190 | 1,280 | +60 | +4.9 | 617,300 | |
1,380 | 1,410 | 1,200 | 1,220 | -170 | -12.2 | 975,500 | |
1,460 | 1,570 | 1,300 | 1,390 | -110 | -7.3 | 2,420,400 | |
1,510 | 1,620 | 1,490 | 1,500 | -10 | -0.7 | 2,505,800 | |
1,460 | 1,600 | 1,410 | 1,510 | +70 | +4.9 | 2,016,500 | |
1,560 | 1,560 | 1,380 | 1,440 | -120 | -7.7 | 1,150,800 | |
1,510 | 1,640 | 1,500 | 1,560 | +40 | +2.6 | 1,747,900 | |
1,350 | 1,610 | 1,350 | 1,520 | +170 | +12.6 | 3,028,000 | |
1,480 | 1,650 | 1,250 | 1,350 | -170 | -11.2 | 2,725,000 | |
1,370 | 1,640 | 1,210 | 1,520 | +100 | +7.0 | 4,134,100 | |
1,530 | 1,670 | 1,350 | 1,420 | -110 | -7.2 | 3,762,500 | |
1,300 | 1,940 | 1,280 | 1,530 | +250 | +19.5 | 15,908,100 | |
1,070 | 1,370 | 990 | 1,280 | +190 | +17.4 | 6,362,100 | |
960 | 1,150 | 930 | 1,090 | +140 | +14.7 | 3,776,100 |