38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,065 | 4,070 | -105 | -2.5 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,860 | 2,270 | 2,840 | +490 | +20.9 | 1,600,100 | |
2,690 | 2,730 | 2,340 | 2,350 | -360 | -13.3 | 1,350,800 | |
2,450 | 2,830 | 2,360 | 2,710 | +230 | +9.3 | 3,648,700 | |
2,120 | 2,520 | 1,940 | 2,480 | +340 | +15.9 | 1,863,000 | |
2,270 | 2,540 | 2,110 | 2,140 | -130 | -5.7 | 1,683,400 | |
2,040 | 2,280 | 2,010 | 2,270 | +230 | +11.3 | 2,150,800 | |
2,010 | 2,060 | 1,920 | 2,040 | +40 | +2.0 | 1,269,100 | |
2,190 | 2,240 | 1,970 | 2,000 | -220 | -9.9 | 1,300,800 | |
1,910 | 2,240 | 1,880 | 2,220 | +310 | +16.2 | 905,100 | |
2,030 | 2,130 | 1,910 | 1,910 | -170 | -8.2 | 1,448,700 | |
2,410 | 2,580 | 2,050 | 2,080 | -300 | -12.6 | 1,617,100 | |
2,310 | 2,470 | 2,070 | 2,380 | +30 | +1.3 | 2,197,300 | |
2,730 | 3,010 | 2,340 | 2,350 | -390 | -14.2 | 5,903,100 | |
2,690 | 2,800 | 2,470 | 2,740 | +50 | +1.9 | 3,344,500 | |
2,700 | 2,930 | 2,660 | 2,690 | -20 | -0.7 | 3,917,200 | |
3,100 | 3,110 | 2,590 | 2,710 | -290 | -9.7 | 6,033,200 | |
3,150 | 3,270 | 2,690 | 3,000 | -70 | -2.3 | 6,935,400 | |
3,180 | 3,440 | 2,930 | 3,070 | -70 | -2.2 | 10,843,000 | |
3,310 | 3,940 | 2,920 | 3,140 | -160 | -4.8 | 13,099,000 | |
2,870 | 3,680 | 2,660 | 3,300 | +500 | +17.9 | 9,468,700 | |
2,700 | 2,870 | 2,480 | 2,800 | +70 | +2.6 | 2,281,100 | |
1,900 | 3,340 | 1,870 | 2,730 | +830 | +43.7 | 10,719,900 | |
1,840 | 1,970 | 1,580 | 1,900 | +70 | +3.8 | 984,700 | |
1,650 | 1,860 | 1,610 | 1,830 | +180 | +10.9 | 282,900 | |
1,750 | 1,770 | 1,450 | 1,650 | -120 | -6.8 | 321,000 | |
1,830 | 1,850 | 1,730 | 1,770 | -80 | -4.3 | 234,800 | |
1,760 | 1,900 | 1,700 | 1,850 | +90 | +5.1 | 613,000 | |
1,600 | 1,780 | 1,590 | 1,760 | +140 | +8.6 | 779,300 | |
1,560 | 1,780 | 1,560 | 1,620 | +50 | +3.2 | 708,200 | |
1,580 | 1,730 | 1,510 | 1,570 | 0 | 0.0 | 674,600 |