38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,065 | 4,070 | -105 | -2.5 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,640 | 3,295 | 3,565 | +240 | +7.2 | 1,687,300 | |
2,913 | 3,390 | 2,850 | 3,325 | +421 | +14.5 | 1,390,300 | |
3,050 | 3,050 | 2,710 | 2,904 | -176 | -5.7 | 1,203,500 | |
3,050 | 3,230 | 2,780 | 3,080 | +30 | +1.0 | 1,633,100 | |
2,470 | 3,300 | 2,370 | 3,050 | +590 | +24.0 | 1,218,800 | |
2,510 | 2,830 | 2,430 | 2,460 | -50 | -2.0 | 1,350,100 | |
2,100 | 2,650 | 2,090 | 2,510 | +360 | +16.7 | 697,000 | |
2,240 | 2,250 | 2,000 | 2,150 | -90 | -4.0 | 354,700 | |
2,220 | 2,400 | 2,170 | 2,240 | -10 | -0.4 | 578,600 | |
2,080 | 2,250 | 1,760 | 2,250 | +210 | +10.3 | 1,005,800 | |
2,240 | 2,250 | 1,850 | 2,040 | -210 | -9.3 | 937,900 | |
2,300 | 2,340 | 2,140 | 2,250 | -40 | -1.7 | 1,243,400 | |
2,220 | 2,290 | 2,110 | 2,290 | +50 | +2.2 | 1,392,300 | |
2,250 | 2,400 | 2,190 | 2,240 | +10 | +0.4 | 906,800 | |
2,260 | 2,290 | 2,040 | 2,230 | -60 | -2.6 | 739,600 | |
2,390 | 2,570 | 2,020 | 2,290 | -100 | -4.2 | 1,950,200 | |
2,840 | 2,920 | 2,320 | 2,390 | -450 | -15.8 | 1,387,200 | |
3,010 | 3,060 | 2,820 | 2,840 | -150 | -5.0 | 1,343,100 | |
2,980 | 3,120 | 2,920 | 2,990 | 0 | 0.0 | 1,025,200 | |
2,960 | 3,140 | 2,880 | 2,990 | 0 | 0.0 | 991,800 | |
3,080 | 3,160 | 2,960 | 2,990 | -80 | -2.6 | 1,137,700 | |
3,100 | 3,170 | 2,930 | 3,070 | -50 | -1.6 | 1,459,800 | |
3,380 | 3,440 | 3,020 | 3,120 | -280 | -8.2 | 979,900 | |
3,200 | 3,410 | 3,150 | 3,400 | +170 | +5.3 | 1,294,400 | |
3,200 | 3,280 | 2,810 | 3,230 | +160 | +5.2 | 2,500,700 | |
3,250 | 3,250 | 2,820 | 3,070 | -150 | -4.7 | 1,799,700 | |
3,350 | 3,470 | 2,900 | 3,220 | -150 | -4.5 | 2,651,300 | |
2,840 | 3,380 | 2,770 | 3,370 | +510 | +17.8 | 2,337,600 | |
2,830 | 3,110 | 2,800 | 2,860 | +30 | +1.1 | 2,228,800 | |
2,830 | 2,970 | 2,680 | 2,830 | -10 | -0.4 | 1,583,000 |