米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.36 | -0.52 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.34% | -0.38% | -0.23% | ||||
- トップ
- 富士紡ＨＤ(3104)
- 時系列
富士紡ホールディングス(3104) 日足四本値
| 52週高値 | 8,050 | 52週安値 | 4,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,050 | 年初来安値 | 4,005 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,740 | 7,790 | 7,620 | 7,750 | 0 | 0.00 | 47,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,880 | 7,880 | 7,720 | 7,750 | -130 | -1.65 | 60,700 | |
| 7,800 | 7,920 | 7,760 | 7,880 | +170 | +2.20 | 39,600 | |
| 7,620 | 7,780 | 7,620 | 7,710 | -50 | -0.64 | 37,600 | |
| 7,660 | 7,760 | 7,630 | 7,760 | +50 | +0.65 | 42,000 | |
| 7,670 | 7,780 | 7,580 | 7,710 | +50 | +0.65 | 56,900 | |
| 7,910 | 7,990 | 7,660 | 7,660 | -340 | -4.25 | 119,600 | |
| 7,670 | 8,050 | 7,670 | 8,000 | +370 | +4.85 | 114,400 | |
| 7,700 | 7,910 | 7,560 | 7,630 | -40 | -0.52 | 88,400 | |
| 7,430 | 7,730 | 7,370 | 7,670 | +250 | +3.37 | 122,100 | |
| 7,380 | 7,580 | 7,280 | 7,420 | +50 | +0.68 | 96,300 | |
| 7,160 | 7,690 | 7,070 | 7,370 | +460 | +6.66 | 216,400 | |
| 6,900 | 7,010 | 6,850 | 6,910 | -140 | -1.99 | 30,000 | |
| 6,740 | 7,170 | 6,690 | 7,050 | +390 | +5.86 | 50,800 | |
| 6,650 | 6,680 | 6,510 | 6,660 | -30 | -0.45 | 44,300 | |
| 6,860 | 6,900 | 6,670 | 6,690 | -230 | -3.32 | 31,400 | |
| 6,900 | 7,000 | 6,860 | 6,920 | +80 | +1.17 | 34,200 | |
| 7,000 | 7,030 | 6,840 | 6,840 | -170 | -2.43 | 48,400 | |
| 6,830 | 7,090 | 6,830 | 7,010 | +200 | +2.94 | 62,000 | |
| 6,790 | 6,820 | 6,670 | 6,810 | +20 | +0.29 | 44,000 | |
| 6,790 | 6,820 | 6,700 | 6,790 | -100 | -1.45 | 47,100 | |
| 6,900 | 6,960 | 6,820 | 6,890 | -20 | -0.29 | 37,800 | |
| 6,840 | 6,940 | 6,840 | 6,910 | +70 | +1.02 | 63,900 | |
| 6,860 | 6,940 | 6,770 | 6,840 | +70 | +1.03 | 56,100 | |
| 6,980 | 7,040 | 6,670 | 6,770 | -360 | -5.05 | 55,000 | |
| 6,800 | 7,180 | 6,700 | 7,130 | +290 | +4.24 | 86,300 | |
| 6,790 | 7,040 | 6,730 | 6,840 | +150 | +2.24 | 133,400 | |
| 6,550 | 6,760 | 6,550 | 6,690 | +140 | +2.14 | 139,500 | |
| 6,670 | 6,710 | 6,520 | 6,550 | -200 | -2.96 | 38,400 | |
| 6,900 | 6,900 | 6,750 | 6,750 | -180 | -2.60 | 19,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
