40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
昨年来高値 | 4,580 | 昨年来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,450 | 4,360 | 4,435 | +55 | +1.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,420 | 4,350 | 4,380 | -35 | -0.8 | 13,100 | |
4,430 | 4,430 | 4,380 | 4,415 | -15 | -0.3 | 19,100 | |
4,420 | 4,440 | 4,365 | 4,430 | +30 | +0.7 | 9,900 | |
4,480 | 4,555 | 4,375 | 4,400 | -85 | -1.9 | 34,800 | |
4,420 | 4,510 | 4,420 | 4,485 | +65 | +1.5 | 39,400 | |
4,440 | 4,470 | 4,390 | 4,420 | -90 | -2.0 | 14,500 | |
4,390 | 4,565 | 4,390 | 4,510 | +105 | +2.4 | 36,600 | |
4,380 | 4,420 | 4,340 | 4,405 | +50 | +1.1 | 22,700 | |
4,365 | 4,385 | 4,330 | 4,355 | -20 | -0.5 | 20,300 | |
4,355 | 4,435 | 4,325 | 4,375 | -5 | -0.1 | 16,200 | |
4,450 | 4,495 | 4,355 | 4,380 | -120 | -2.7 | 32,600 | |
4,475 | 4,565 | 4,415 | 4,500 | +25 | +0.6 | 29,100 | |
4,520 | 4,555 | 4,455 | 4,475 | -15 | -0.3 | 33,800 | |
4,405 | 4,515 | 4,405 | 4,490 | +65 | +1.5 | 25,700 | |
4,380 | 4,425 | 4,350 | 4,425 | +10 | +0.2 | 39,700 | |
4,500 | 4,500 | 4,390 | 4,415 | -85 | -1.9 | 23,700 | |
4,440 | 4,515 | 4,440 | 4,500 | +90 | +2.0 | 26,300 | |
4,435 | 4,510 | 4,410 | 4,410 | -65 | -1.5 | 21,900 | |
4,500 | 4,530 | 4,460 | 4,475 | +10 | +0.2 | 17,700 | |
4,455 | 4,495 | 4,410 | 4,465 | +10 | +0.2 | 25,300 | |
4,315 | 4,510 | 4,260 | 4,455 | +210 | +4.9 | 58,800 | |
4,335 | 4,395 | 4,220 | 4,245 | -90 | -2.1 | 29,200 | |
4,425 | 4,425 | 4,325 | 4,335 | -90 | -2.0 | 23,300 | |
4,315 | 4,445 | 4,315 | 4,425 | +130 | +3.0 | 48,100 | |
4,300 | 4,390 | 4,260 | 4,295 | +60 | +1.4 | 63,600 | |
4,240 | 4,305 | 4,200 | 4,235 | -45 | -1.1 | 19,300 | |
4,250 | 4,310 | 4,215 | 4,280 | -5 | -0.1 | 23,000 | |
4,240 | 4,320 | 4,240 | 4,285 | -15 | -0.3 | 25,400 | |
4,395 | 4,400 | 4,300 | 4,300 | -110 | -2.5 | 25,800 |