![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,941.17 | -617.93 | 107.04 | +0.23 | 31,270.09 | -121.43 | 3,576.90 | +68.31 |
-2.09% | 0.21% | -0.39% | 1.95% |
昨年来高値 | 4,585 | 昨年来安値 | 2,213 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,015 | 3,950 | 4,010 | -15 | -0.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,065 | 3,975 | 4,025 | -35 | -0.9 | 28,600 | |
4,190 | 4,205 | 4,030 | 4,060 | -65 | -1.6 | 24,600 | |
4,020 | 4,125 | 4,020 | 4,125 | +105 | +2.6 | 17,700 | |
4,055 | 4,090 | 4,020 | 4,020 | -130 | -3.1 | 39,700 | |
4,140 | 4,205 | 4,070 | 4,150 | +15 | +0.4 | 48,800 | |
4,255 | 4,280 | 4,135 | 4,135 | -155 | -3.6 | 25,600 | |
4,315 | 4,360 | 4,270 | 4,290 | -25 | -0.6 | 22,000 | |
4,360 | 4,360 | 4,240 | 4,315 | -105 | -2.4 | 49,300 | |
4,475 | 4,530 | 4,375 | 4,420 | -55 | -1.2 | 38,200 | |
4,500 | 4,550 | 4,470 | 4,475 | -45 | -1.0 | 18,800 | |
4,515 | 4,570 | 4,480 | 4,520 | -35 | -0.8 | 42,500 | |
4,500 | 4,585 | 4,500 | 4,555 | +70 | +1.6 | 35,600 | |
4,510 | 4,510 | 4,395 | 4,485 | +25 | +0.6 | 16,300 | |
4,495 | 4,545 | 4,450 | 4,460 | -35 | -0.8 | 29,300 | |
4,415 | 4,505 | 4,375 | 4,495 | +40 | +0.9 | 25,500 | |
4,490 | 4,520 | 4,400 | 4,455 | -35 | -0.8 | 35,000 | |
4,440 | 4,510 | 4,375 | 4,490 | +85 | +1.9 | 52,400 | |
4,350 | 4,405 | 4,290 | 4,405 | +20 | +0.5 | 25,100 | |
4,510 | 4,550 | 4,355 | 4,385 | -125 | -2.8 | 57,100 | |
4,235 | 4,555 | 4,225 | 4,510 | +405 | +9.9 | 157,400 | |
4,070 | 4,135 | 4,010 | 4,105 | +85 | +2.1 | 28,200 | |
4,210 | 4,210 | 4,000 | 4,020 | -145 | -3.5 | 54,500 | |
4,100 | 4,205 | 4,100 | 4,165 | +5 | +0.1 | 38,900 | |
4,115 | 4,205 | 4,105 | 4,160 | +30 | +0.7 | 26,900 | |
4,250 | 4,250 | 4,085 | 4,130 | -120 | -2.8 | 35,100 | |
4,260 | 4,265 | 4,145 | 4,250 | +10 | +0.2 | 37,200 | |
4,225 | 4,310 | 4,225 | 4,240 | -25 | -0.6 | 46,400 | |
4,310 | 4,360 | 4,230 | 4,265 | -45 | -1.0 | 27,100 | |
4,170 | 4,330 | 4,170 | 4,310 | +120 | +2.9 | 46,000 |