|
|
|
|
||||||||||||||||||||
- トップ
- 富士紡ＨＤ(3104)
- 時系列
富士紡ホールディングス(3104) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 繊維製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.6倍 | 1.14倍 | 3.12％ | 1.39倍 |
| 年初来高値： | 4,480 | (18/02/02) |
| 年初来安値： | 3,005 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 3,280 | 3,295 | 3,130 | 3,205 | -270 | -7.8 | 140,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 3,380 | 3,490 | 3,350 | 3,475 | +90 | +2.7 | 28,600 |
| 18/11/09 | 3,375 | 3,415 | 3,360 | 3,385 | +10 | +0.3 | 16,300 |
| 18/11/08 | 3,370 | 3,385 | 3,345 | 3,375 | +70 | +2.1 | 51,500 |
| 18/11/07 | 3,430 | 3,445 | 3,290 | 3,305 | -115 | -3.4 | 58,100 |
| 18/11/06 | 3,465 | 3,480 | 3,405 | 3,420 | -35 | -1.0 | 20,500 |
| 18/11/05 | 3,340 | 3,510 | 3,320 | 3,455 | +135 | +4.1 | 122,000 |
| 18/11/02 | 3,295 | 3,365 | 3,275 | 3,320 | +25 | +0.8 | 105,600 |
| 18/11/01 | 3,265 | 3,330 | 3,250 | 3,295 | +15 | +0.5 | 108,800 |
| 18/10/31 | 3,320 | 3,345 | 3,160 | 3,280 | -30 | -0.9 | 74,100 |
| 18/10/30 | 3,200 | 3,345 | 3,195 | 3,310 | +80 | +2.5 | 156,100 |
| 18/10/29 | 3,270 | 3,270 | 3,190 | 3,230 | +30 | +0.9 | 50,700 |
| 18/10/26 | 3,235 | 3,245 | 3,145 | 3,200 | -20 | -0.6 | 76,000 |
| 18/10/25 | 3,275 | 3,295 | 3,205 | 3,220 | -110 | -3.3 | 69,000 |
| 18/10/24 | 3,325 | 3,340 | 3,275 | 3,330 | +50 | +1.5 | 33,100 |
| 18/10/23 | 3,375 | 3,375 | 3,275 | 3,280 | -95 | -2.8 | 26,700 |
| 18/10/22 | 3,345 | 3,380 | 3,310 | 3,375 | +15 | +0.4 | 28,700 |
| 18/10/19 | 3,355 | 3,375 | 3,325 | 3,360 | -25 | -0.7 | 41,800 |
| 18/10/18 | 3,380 | 3,445 | 3,370 | 3,385 | -65 | -1.9 | 42,300 |
| 18/10/17 | 3,435 | 3,475 | 3,390 | 3,450 | +70 | +2.1 | 36,000 |
| 18/10/16 | 3,315 | 3,395 | 3,305 | 3,380 | +30 | +0.9 | 42,100 |
| 18/10/15 | 3,375 | 3,390 | 3,340 | 3,350 | -35 | -1.0 | 38,400 |
| 18/10/12 | 3,380 | 3,405 | 3,355 | 3,385 | -15 | -0.4 | 30,200 |
| 18/10/11 | 3,375 | 3,435 | 3,360 | 3,400 | -80 | -2.3 | 47,600 |
| 18/10/10 | 3,525 | 3,525 | 3,420 | 3,480 | -50 | -1.4 | 59,600 |
| 18/10/09 | 3,540 | 3,560 | 3,455 | 3,530 | -10 | -0.3 | 74,800 |
| 18/10/05 | 3,535 | 3,575 | 3,515 | 3,540 | -10 | -0.3 | 48,400 |
| 18/10/04 | 3,515 | 3,575 | 3,510 | 3,550 | +60 | +1.7 | 45,300 |
| 18/10/03 | 3,500 | 3,575 | 3,490 | 3,490 | -25 | -0.7 | 29,700 |
| 18/10/02 | 3,535 | 3,555 | 3,490 | 3,515 | -5 | -0.1 | 29,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
