37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,465 | 3,955 | 4,115 | -350 | -7.8 | 411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,565 | 4,325 | 4,465 | -10 | -0.2 | 398,900 | |
4,415 | 4,580 | 4,200 | 4,475 | +200 | +4.7 | 770,000 | |
3,780 | 4,280 | 3,755 | 4,275 | +520 | +13.8 | 545,500 | |
3,700 | 3,795 | 3,375 | 3,755 | +65 | +1.8 | 538,800 | |
3,500 | 3,750 | 3,460 | 3,690 | +260 | +7.6 | 421,700 | |
3,580 | 3,640 | 3,280 | 3,430 | -165 | -4.6 | 469,200 | |
3,490 | 3,815 | 3,490 | 3,595 | +105 | +3.0 | 640,200 | |
3,760 | 3,860 | 3,245 | 3,490 | -275 | -7.3 | 613,400 | |
3,210 | 3,825 | 3,135 | 3,765 | +580 | +18.2 | 743,800 | |
3,010 | 3,205 | 2,975 | 3,185 | +180 | +6.0 | 514,700 | |
3,200 | 3,265 | 3,000 | 3,005 | -190 | -5.9 | 449,800 | |
3,330 | 3,330 | 3,120 | 3,195 | -110 | -3.3 | 429,700 | |
3,120 | 3,345 | 3,100 | 3,305 | +185 | +5.9 | 896,000 | |
3,225 | 3,225 | 3,065 | 3,120 | -110 | -3.4 | 505,100 | |
3,200 | 3,365 | 3,125 | 3,230 | +10 | +0.3 | 334,900 | |
3,405 | 3,515 | 3,165 | 3,220 | -165 | -4.9 | 401,000 | |
3,390 | 3,480 | 3,245 | 3,385 | +15 | +0.4 | 328,100 | |
3,285 | 3,545 | 3,260 | 3,370 | +85 | +2.6 | 513,800 | |
3,555 | 3,575 | 3,275 | 3,285 | -335 | -9.3 | 375,900 | |
3,485 | 3,675 | 3,430 | 3,620 | +135 | +3.9 | 471,200 | |
3,215 | 3,520 | 3,170 | 3,485 | +235 | +7.2 | 407,400 | |
3,445 | 3,520 | 3,145 | 3,250 | -175 | -5.1 | 443,200 | |
3,140 | 3,445 | 3,110 | 3,425 | +215 | +6.7 | 351,600 | |
3,450 | 3,450 | 3,005 | 3,210 | -250 | -7.2 | 460,800 | |
3,590 | 3,625 | 3,185 | 3,460 | -130 | -3.6 | 531,200 | |
3,820 | 3,890 | 3,400 | 3,590 | -230 | -6.0 | 444,700 | |
4,125 | 4,275 | 3,750 | 3,820 | -285 | -6.9 | 386,700 | |
3,710 | 4,140 | 3,650 | 4,105 | +340 | +9.0 | 607,400 | |
4,325 | 4,345 | 3,645 | 3,765 | -350 | -8.5 | 1,220,500 |