38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 3,925 | 3,940 | -140 | -3.4 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,305 | 4,200 | 4,235 | -45 | -1.1 | 19,300 | |
4,250 | 4,310 | 4,215 | 4,280 | -5 | -0.1 | 23,000 | |
4,240 | 4,320 | 4,240 | 4,285 | -15 | -0.3 | 25,400 | |
4,395 | 4,400 | 4,300 | 4,300 | -110 | -2.5 | 25,800 | |
4,550 | 4,580 | 4,395 | 4,410 | 0 | 0.0 | 95,900 | |
4,415 | 4,500 | 4,305 | 4,410 | +135 | +3.2 | 143,500 | |
3,970 | 4,280 | 3,925 | 4,275 | +340 | +8.6 | 114,900 | |
3,980 | 3,980 | 3,925 | 3,935 | -15 | -0.4 | 27,000 | |
3,925 | 3,975 | 3,900 | 3,950 | +55 | +1.4 | 22,800 | |
3,940 | 3,940 | 3,885 | 3,895 | -25 | -0.6 | 22,600 | |
3,820 | 3,930 | 3,800 | 3,920 | +100 | +2.6 | 38,700 | |
3,875 | 3,875 | 3,790 | 3,820 | -10 | -0.3 | 22,000 | |
3,875 | 3,885 | 3,820 | 3,830 | -50 | -1.3 | 10,800 | |
3,835 | 3,885 | 3,835 | 3,880 | +50 | +1.3 | 11,200 | |
3,810 | 3,860 | 3,800 | 3,830 | +25 | +0.7 | 24,900 | |
3,800 | 3,880 | 3,800 | 3,805 | +15 | +0.4 | 18,800 | |
3,810 | 3,845 | 3,785 | 3,790 | -40 | -1.0 | 22,200 | |
3,885 | 3,890 | 3,825 | 3,830 | -40 | -1.0 | 11,400 | |
3,795 | 3,870 | 3,795 | 3,870 | +80 | +2.1 | 21,800 | |
3,860 | 3,870 | 3,780 | 3,790 | -70 | -1.8 | 27,000 | |
3,895 | 3,895 | 3,855 | 3,860 | +15 | +0.4 | 17,400 | |
3,810 | 3,900 | 3,810 | 3,845 | +35 | +0.9 | 22,300 | |
3,875 | 3,875 | 3,795 | 3,810 | -75 | -1.9 | 32,000 | |
3,880 | 3,915 | 3,875 | 3,885 | +25 | +0.6 | 25,300 | |
3,780 | 3,870 | 3,755 | 3,860 | +105 | +2.8 | 52,400 | |
3,770 | 3,775 | 3,725 | 3,755 | -15 | -0.4 | 11,500 | |
3,710 | 3,770 | 3,710 | 3,770 | +60 | +1.6 | 13,700 | |
3,780 | 3,780 | 3,710 | 3,710 | -45 | -1.2 | 18,900 | |
3,765 | 3,790 | 3,715 | 3,755 | -20 | -0.5 | 23,400 | |
3,795 | 3,795 | 3,765 | 3,775 | -5 | -0.1 | 19,000 |