38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,105 | 4,065 | 4,070 | -45 | -1.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,815 | 3,760 | 3,785 | +20 | +0.5 | 51,800 | |
3,765 | 3,765 | 3,735 | 3,765 | +35 | +0.9 | 32,000 | |
3,690 | 3,745 | 3,690 | 3,730 | +40 | +1.1 | 46,300 | |
3,655 | 3,690 | 3,655 | 3,690 | +40 | +1.1 | 31,000 | |
3,635 | 3,675 | 3,635 | 3,650 | +30 | +0.8 | 38,900 | |
3,580 | 3,630 | 3,580 | 3,620 | +40 | +1.1 | 14,700 | |
3,590 | 3,615 | 3,575 | 3,580 | -15 | -0.4 | 14,900 | |
3,580 | 3,605 | 3,565 | 3,595 | -15 | -0.4 | 25,700 | |
3,600 | 3,645 | 3,600 | 3,610 | -25 | -0.7 | 16,200 | |
3,590 | 3,655 | 3,590 | 3,635 | +20 | +0.6 | 23,700 | |
3,600 | 3,615 | 3,565 | 3,615 | +15 | +0.4 | 13,700 | |
3,565 | 3,625 | 3,565 | 3,600 | +25 | +0.7 | 25,400 | |
3,490 | 3,575 | 3,490 | 3,575 | +85 | +2.4 | 40,400 | |
3,475 | 3,510 | 3,430 | 3,490 | +85 | +2.5 | 39,300 | |
3,400 | 3,410 | 3,375 | 3,405 | +15 | +0.4 | 17,900 | |
3,405 | 3,415 | 3,380 | 3,390 | -15 | -0.4 | 14,600 | |
3,395 | 3,415 | 3,370 | 3,405 | +50 | +1.5 | 13,900 | |
3,330 | 3,390 | 3,310 | 3,355 | +5 | +0.1 | 14,800 | |
3,385 | 3,385 | 3,335 | 3,350 | -20 | -0.6 | 16,200 | |
3,290 | 3,370 | 3,275 | 3,370 | +105 | +3.2 | 18,000 | |
3,310 | 3,330 | 3,245 | 3,265 | -25 | -0.8 | 34,100 | |
3,290 | 3,325 | 3,255 | 3,290 | 0 | 0.0 | 38,000 | |
3,355 | 3,355 | 3,260 | 3,290 | -70 | -2.1 | 31,700 | |
3,380 | 3,380 | 3,315 | 3,360 | 0 | 0.0 | 32,900 | |
3,460 | 3,465 | 3,355 | 3,360 | -100 | -2.9 | 26,500 | |
3,450 | 3,470 | 3,440 | 3,460 | -5 | -0.1 | 10,700 | |
3,505 | 3,515 | 3,435 | 3,465 | -40 | -1.1 | 41,100 | |
3,485 | 3,530 | 3,455 | 3,505 | +20 | +0.6 | 16,700 | |
3,500 | 3,550 | 3,465 | 3,485 | -5 | -0.1 | 24,900 | |
3,540 | 3,540 | 3,475 | 3,490 | -50 | -1.4 | 39,500 |