37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,185 | 4,005 | 4,065 | -50 | -1.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,360 | 3,380 | -90 | -2.6 | 81,600 | |
3,420 | 3,490 | 3,420 | 3,470 | +75 | +2.2 | 21,100 | |
3,500 | 3,500 | 3,390 | 3,395 | -105 | -3.0 | 16,300 | |
3,500 | 3,515 | 3,480 | 3,500 | +20 | +0.6 | 15,200 | |
3,480 | 3,510 | 3,395 | 3,480 | 0 | 0.0 | 30,300 | |
3,510 | 3,530 | 3,470 | 3,480 | -40 | -1.1 | 17,200 | |
3,460 | 3,550 | 3,460 | 3,520 | +25 | +0.7 | 18,100 | |
3,440 | 3,525 | 3,430 | 3,495 | +10 | +0.3 | 10,000 | |
3,505 | 3,515 | 3,465 | 3,485 | +35 | +1.0 | 19,300 | |
3,480 | 3,535 | 3,440 | 3,450 | -10 | -0.3 | 18,600 | |
3,460 | 3,480 | 3,440 | 3,460 | -45 | -1.3 | 13,900 | |
3,520 | 3,550 | 3,505 | 3,505 | -15 | -0.4 | 21,600 | |
3,530 | 3,540 | 3,495 | 3,520 | -10 | -0.3 | 17,700 | |
3,540 | 3,550 | 3,515 | 3,530 | -10 | -0.3 | 12,400 | |
3,470 | 3,560 | 3,470 | 3,540 | +90 | +2.6 | 20,100 | |
3,440 | 3,475 | 3,415 | 3,450 | 0 | 0.0 | 17,700 | |
3,380 | 3,460 | 3,380 | 3,450 | +65 | +1.9 | 14,000 | |
3,400 | 3,445 | 3,365 | 3,385 | -65 | -1.9 | 25,700 | |
3,505 | 3,510 | 3,450 | 3,450 | -100 | -2.8 | 17,900 | |
3,580 | 3,640 | 3,530 | 3,550 | -45 | -1.3 | 14,300 | |
3,690 | 3,690 | 3,570 | 3,595 | -65 | -1.8 | 19,500 | |
3,660 | 3,730 | 3,630 | 3,660 | -40 | -1.1 | 22,700 | |
3,740 | 3,740 | 3,620 | 3,700 | -40 | -1.1 | 25,200 | |
3,730 | 3,780 | 3,720 | 3,740 | -20 | -0.5 | 31,800 | |
3,675 | 3,790 | 3,665 | 3,760 | +135 | +3.7 | 44,800 | |
3,695 | 3,695 | 3,595 | 3,625 | -125 | -3.3 | 46,200 | |
3,755 | 3,805 | 3,750 | 3,750 | -35 | -0.9 | 75,300 | |
3,760 | 3,815 | 3,760 | 3,785 | +20 | +0.5 | 51,800 | |
3,765 | 3,765 | 3,735 | 3,765 | +35 | +0.9 | 32,000 | |
3,690 | 3,745 | 3,690 | 3,730 | +40 | +1.1 | 46,300 |