37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,175 | 4,005 | 4,115 | +35 | +0.9 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,180 | 3,150 | 3,160 | +20 | +0.6 | 38,500 | |
3,160 | 3,175 | 3,130 | 3,140 | -40 | -1.3 | 61,700 | |
3,210 | 3,220 | 3,170 | 3,180 | -30 | -0.9 | 76,100 | |
3,145 | 3,210 | 3,145 | 3,210 | -5 | -0.2 | 45,700 | |
3,210 | 3,240 | 3,175 | 3,215 | +35 | +1.1 | 38,000 | |
3,235 | 3,235 | 3,150 | 3,180 | -65 | -2.0 | 80,200 | |
3,210 | 3,245 | 3,165 | 3,245 | +35 | +1.1 | 66,200 | |
3,185 | 3,235 | 3,170 | 3,210 | 0 | 0.0 | 54,000 | |
3,165 | 3,215 | 3,165 | 3,210 | +45 | +1.4 | 44,800 | |
3,145 | 3,180 | 3,135 | 3,165 | 0 | 0.0 | 51,900 | |
3,135 | 3,180 | 3,120 | 3,165 | +30 | +1.0 | 38,700 | |
3,150 | 3,150 | 3,120 | 3,135 | +5 | +0.2 | 21,100 | |
3,135 | 3,140 | 3,105 | 3,130 | +5 | +0.2 | 24,600 | |
3,115 | 3,135 | 3,100 | 3,125 | +5 | +0.2 | 20,400 | |
3,120 | 3,130 | 3,110 | 3,120 | 0 | 0.0 | 17,000 | |
3,170 | 3,170 | 3,115 | 3,120 | -45 | -1.4 | 15,900 | |
3,115 | 3,180 | 3,115 | 3,165 | +40 | +1.3 | 29,200 | |
3,110 | 3,135 | 3,095 | 3,125 | +30 | +1.0 | 37,600 | |
3,095 | 3,115 | 3,065 | 3,095 | -25 | -0.8 | 44,100 | |
3,115 | 3,130 | 3,105 | 3,120 | +20 | +0.6 | 21,600 | |
3,125 | 3,130 | 3,100 | 3,100 | -10 | -0.3 | 21,200 | |
3,120 | 3,130 | 3,085 | 3,110 | -30 | -1.0 | 32,100 | |
3,150 | 3,165 | 3,130 | 3,140 | +15 | +0.5 | 20,400 | |
3,170 | 3,170 | 3,125 | 3,125 | -45 | -1.4 | 21,300 | |
3,170 | 3,175 | 3,145 | 3,170 | +25 | +0.8 | 15,800 | |
3,160 | 3,160 | 3,120 | 3,145 | -15 | -0.5 | 22,700 | |
3,180 | 3,200 | 3,155 | 3,160 | -20 | -0.6 | 19,000 | |
3,150 | 3,185 | 3,150 | 3,180 | +30 | +1.0 | 18,200 | |
3,150 | 3,185 | 3,135 | 3,150 | 0 | 0.0 | 22,800 | |
3,150 | 3,190 | 3,145 | 3,150 | - | - | 40,400 |